Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.160 8.110 8.110 8.110 93,700 -0.09(-1.10%)
Dec 30, 2015 7.930 8.380 7.930 8.200 101,465 +0.17(+2.12%)
Dec 29, 2015 7.910 8.070 7.800 8.030 65,122 +0.15(+1.90%)
Dec 28, 2015 8.020 8.065 7.760 7.880 102,015 -0.14(-1.75%)
Dec 24, 2015 8.020 8.020 8.020 8.020 36,200 -0.03(-0.37%)
Dec 23, 2015 7.720 8.110 7.660 8.050 141,929 +0.38(+4.95%)
Dec 22, 2015 8.030 8.030 7.600 7.670 148,439 -0.36(-4.48%)
Dec 21, 2015 8.260 8.300 7.830 8.030 142,268 -0.16(-1.95%)
Dec 18, 2015 8.290 8.500 8.190 8.190 925,460 -0.10(-1.21%)
Dec 17, 2015 8.320 8.540 8.180 8.290 228,630 +0.00(+0.00%)
Dec 16, 2015 8.130 8.320 7.990 8.290 182,039 +0.22(+2.73%)
Dec 15, 2015 7.800 8.100 7.750 8.070 137,415 +0.32(+4.13%)
Dec 14, 2015 7.980 8.050 7.612 7.750 185,200 -0.20(-2.52%)
Dec 11, 2015 7.860 8.170 7.830 7.950 206,476 -0.23(-2.81%)
Dec 10, 2015 7.980 8.270 7.980 8.180 186,199 +0.11(+1.36%)
Dec 09, 2015 8.080 8.090 7.760 8.070 206,014 -0.03(-0.37%)
Dec 08, 2015 7.970 8.260 7.870 8.100 153,197 +0.05(+0.62%)
Dec 07, 2015 8.600 8.600 7.790 8.050 285,261 -0.56(-6.50%)
Dec 04, 2015 8.800 8.870 8.370 8.610 338,472 -0.08(-0.92%)
Dec 03, 2015 8.930 9.500 8.350 8.690 3,510,002 +0.69(+8.62%)
Dec 02, 2015 8.880 8.890 7.950 8.000 433,535 -0.76(-8.68%)
Dec 01, 2015 8.080 8.800 8.080 8.760 369,535 +0.77(+9.64%)
Nov 30, 2015 7.530 8.090 7.360 7.990 320,578 +0.46(+6.11%)
Nov 27, 2015 7.520 7.700 7.290 7.530 100,391 +0.02(+0.27%)
Nov 25, 2015 7.060 7.510 7.510 7.510 161,200 +0.44(+6.22%)
Nov 24, 2015 6.940 7.110 6.900 7.070 163,872 +0.12(+1.73%)
Nov 23, 2015 6.980 7.110 6.847 6.950 119,734 -0.07(-1.00%)
Nov 20, 2015 7.030 7.130 6.930 7.020 108,742 +0.04(+0.57%)
Nov 19, 2015 7.170 7.180 6.890 6.980 92,440 -0.31(-4.25%)
Nov 18, 2015 7.150 7.460 6.940 7.290 131,492 +0.14(+1.96%)
Nov 17, 2015 7.090 7.190 6.920 7.150 101,618 +0.10(+1.42%)
Nov 16, 2015 6.890 7.200 6.730 7.050 97,673 +0.15(+2.17%)
Nov 13, 2015 6.670 7.110 6.670 6.900 103,032 +0.23(+3.45%)
Nov 12, 2015 6.680 6.920 6.480 6.670 143,506 -0.05(-0.74%)
Nov 11, 2015 6.980 7.010 6.440 6.720 140,500 -0.24(-3.45%)
Nov 10, 2015 7.030 7.300 6.840 6.960 191,558 -0.32(-4.40%)
Nov 09, 2015 7.240 7.410 7.010 7.280 61,746 +0.07(+0.97%)
Nov 06, 2015 6.940 7.220 6.720 7.210 122,738 +0.21(+3.00%)
Nov 05, 2015 7.220 7.280 6.870 7.000 87,117 -0.19(-2.64%)
Nov 04, 2015 7.270 7.360 7.050 7.190 83,226 -0.09(-1.24%)
Nov 03, 2015 7.540 7.540 7.150 7.280 142,344 -0.31(-4.08%)
Nov 02, 2015 7.190 7.670 7.190 7.590 311,427 +0.46(+6.45%)
Oct 30, 2015 7.140 7.330 7.000 7.130 116,640 -0.01(-0.14%)
Oct 29, 2015 7.400 7.490 7.110 7.140 144,005 -0.25(-3.38%)
Oct 28, 2015 7.140 7.400 7.000 7.390 195,792 +0.26(+3.65%)
Oct 27, 2015 7.080 7.270 7.000 7.130 69,101 +0.03(+0.42%)
Oct 26, 2015 6.980 7.200 6.840 7.100 100,680 +0.11(+1.57%)
Oct 23, 2015 6.590 7.040 6.410 6.990 140,095 +0.49(+7.54%)
Oct 22, 2015 6.720 6.770 6.250 6.500 313,040 -0.28(-4.13%)
Oct 21, 2015 7.170 7.170 6.660 6.780 273,280 -0.37(-5.17%)
Oct 20, 2015 7.350 7.350 7.010 7.150 127,985 -0.30(-4.03%)
Oct 19, 2015 7.580 7.750 7.070 7.450 138,029 -0.15(-1.97%)
Oct 16, 2015 7.400 7.665 7.280 7.600 200,604 +0.22(+2.98%)
Oct 15, 2015 6.710 7.485 6.710 7.380 271,729 +0.63(+9.33%)
Oct 14, 2015 6.810 7.030 6.610 6.750 123,021 -0.06(-0.88%)
Oct 13, 2015 7.040 7.297 6.710 6.810 186,306 -0.34(-4.76%)
Oct 12, 2015 6.850 7.182 6.755 7.150 186,445 +0.31(+4.53%)
Oct 09, 2015 6.710 7.060 6.620 6.840 151,020 +0.17(+2.55%)
Oct 08, 2015 6.730 6.850 6.480 6.670 402,437 -0.04(-0.60%)
Oct 07, 2015 6.640 6.889 6.361 6.710 349,163 +0.06(+0.90%)
Oct 06, 2015 7.140 7.230 6.620 6.650 503,404 -0.53(-7.38%)
Oct 05, 2015 7.890 7.910 7.020 7.180 214,705 -0.65(-8.30%)
Oct 02, 2015 7.630 7.860 7.400 7.830 133,265 +0.16(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.