Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Bank & Trust (NQ: VBFC )

48.49 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 21.20 21.20 21.20 21.20 1,037 -0.00(-0.00%)
Dec 26, 2014 21.20 21.20 21.20 21.20 97 -1.93(-8.33%)
Dec 22, 2014 21.68 23.13 23.13 23.13 934 +1.18(+5.36%)
Dec 18, 2014 21.95 21.95 21.95 21.95 168 +0.02(+0.09%)
Dec 12, 2014 21.93 21.93 21.93 21.93 40 +0.01(+0.04%)
Dec 08, 2014 21.92 21.92 21.92 21.92 141 +0.72(+3.41%)
Dec 03, 2014 21.24 21.20 21.20 21.20 47 -0.48(-2.22%)
Nov 25, 2014 22.92 21.68 21.68 21.68 110 +0.00(+0.00%)
Nov 24, 2014 21.68 21.68 21.68 21.68 195 -0.48(-2.17%)
Nov 21, 2014 20.76 22.16 20.76 22.16 341 +1.93(+9.52%)
Nov 19, 2014 20.23 20.23 20.23 20.23 103 +0.72(+3.68%)
Nov 18, 2014 20.13 20.23 19.52 19.52 1,158 +0.73(+3.87%)
Nov 17, 2014 21.19 21.19 18.34 18.79 940 -2.40(-11.32%)
Nov 14, 2014 18.59 21.20 17.84 21.19 3,071 +0.91(+4.47%)
Nov 13, 2014 16.69 20.28 16.69 20.28 4,167 +2.31(+12.87%)
Nov 05, 2014 18.07 17.97 17.97 17.97 1,245 -1.27(-6.61%)
Nov 04, 2014 17.30 19.24 17.30 19.24 1,294 +3.31(+20.81%)
Oct 30, 2014 16.62 15.93 15.93 15.93 1,037 +0.30(+1.91%)
Oct 22, 2014 15.63 15.63 15.63 15.63 19 -2.20(-12.32%)
Oct 16, 2014 17.83 17.83 17.83 17.83 11 -0.14(-0.80%)
Oct 15, 2014 17.97 17.97 17.97 17.97 1,100 -1.25(-6.52%)
Oct 13, 2014 19.22 19.22 19.22 19.22 97 +1.25(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.