Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.330 -0.070 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.367 4.367 4.198 4.198 2,128 -0.17(-3.87%)
Dec 27, 2012 4.367 4.367 4.367 4.367 0 -0.03(-0.77%)
Dec 26, 2012 4.400 4.400 4.400 4.400 177 -0.16(-3.58%)
Dec 20, 2012 4.569 4.564 4.564 4.564 1,774 +0.06(+1.25%)
Dec 18, 2012 4.507 4.507 4.507 4.507 177 -0.01(-0.31%)
Dec 17, 2012 4.513 4.558 4.507 4.522 2,955 +0.30(+7.00%)
Dec 14, 2012 4.226 4.226 4.226 4.226 177 -0.45(-9.64%)
Dec 13, 2012 4.507 4.676 4.090 4.676 887 +0.17(+3.75%)
Dec 12, 2012 4.648 4.699 4.507 4.507 1,453 -0.14(-3.03%)
Dec 11, 2012 4.676 4.676 4.648 4.648 6,389 -0.05(-1.14%)
Dec 10, 2012 4.660 4.722 4.648 4.702 8,366 +0.04(+0.79%)
Dec 07, 2012 4.654 4.665 4.648 4.665 1,718 -0.06(-1.31%)
Dec 06, 2012 4.727 4.727 4.727 4.727 177 -0.03(-0.59%)
Dec 04, 2012 4.755 4.755 4.755 4.755 532 +0.12(+2.55%)
Nov 30, 2012 4.699 4.699 4.609 4.637 2,662 +0.00(+0.00%)
Nov 29, 2012 4.637 4.637 4.637 4.637 177 +0.00(+0.00%)
Nov 28, 2012 4.609 4.643 4.609 4.637 1,419 -0.06(-1.32%)
Nov 26, 2012 4.699 4.699 4.699 4.699 4,082 -0.06(-1.30%)
Nov 23, 2012 4.761 4.761 4.761 4.761 532 -0.02(-0.47%)
Nov 21, 2012 4.722 4.784 4.722 4.784 9,900 +0.00(+0.00%)
Nov 20, 2012 4.784 4.784 4.648 4.784 7,495 +0.07(+1.55%)
Nov 19, 2012 4.784 4.784 4.710 4.710 5,122 -0.05(-1.07%)
Nov 14, 2012 4.755 4.761 4.761 4.761 1,952 +0.03(+0.72%)
Nov 07, 2012 4.507 4.727 4.727 4.727 6,034 +0.22(+4.88%)
Oct 31, 2012 4.609 4.507 4.507 4.507 2,484 -0.02(-0.50%)
Oct 24, 2012 4.530 4.530 4.530 4.530 718 +0.07(+1.62%)
Oct 23, 2012 4.458 4.458 4.458 4.458 359 -0.10(-2.12%)
Oct 19, 2012 4.452 4.554 4.452 4.554 1,778 -0.05(-1.05%)
Oct 18, 2012 4.602 4.602 4.602 4.602 179 +0.10(+2.22%)
Oct 17, 2012 4.502 4.502 4.502 4.502 2,244 +0.00(+0.00%)
Oct 16, 2012 4.502 4.502 4.502 4.502 1,390 +0.05(+1.11%)
Oct 15, 2012 4.558 4.614 4.419 4.453 3,550 -0.17(-3.60%)
Oct 12, 2012 4.508 4.619 4.508 4.619 1,617 +0.13(+2.92%)
Oct 11, 2012 4.508 4.508 4.488 4.488 3,721 +0.02(+0.43%)
Oct 10, 2012 4.469 4.469 4.469 4.469 539 -0.04(-0.86%)
Oct 09, 2012 4.619 4.619 4.480 4.508 1,451 -0.22(-4.71%)
Oct 08, 2012 4.730 4.730 4.730 4.730 718 +0.16(+3.41%)
Oct 05, 2012 4.480 4.574 4.480 4.574 11,723 +0.12(+2.75%)
Oct 04, 2012 4.385 4.563 4.385 4.452 5,809 +0.07(+1.52%)
Oct 03, 2012 4.380 4.385 4.380 4.385 2,156 +0.05(+1.16%)
Oct 02, 2012 4.235 4.391 4.235 4.335 2,506 +0.09(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.