Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 12.00 12.00 11.96 11.98 24,719 -0.02(-0.17%)
Dec 30, 2010 11.92 12.00 11.91 12.00 72,610 +0.04(+0.31%)
Dec 29, 2010 11.94 12.00 11.93 11.96 13,722 -0.03(-0.27%)
Dec 28, 2010 11.99 12.00 11.91 12.00 36,651 +0.05(+0.41%)
Dec 27, 2010 11.98 11.98 11.89 11.95 24,539 +0.00(+0.00%)
Dec 23, 2010 11.95 12.00 11.90 11.95 35,150 +0.07(+0.59%)
Dec 22, 2010 11.98 11.99 11.88 11.88 17,527 -0.08(-0.65%)
Dec 21, 2010 11.92 12.00 11.89 11.96 29,109 +0.03(+0.24%)
Dec 20, 2010 11.93 12.00 11.90 11.93 27,011 -0.07(-0.62%)
Dec 17, 2010 11.97 12.00 11.88 12.00 58,860 +0.09(+0.79%)
Dec 16, 2010 11.98 11.98 11.88 11.91 31,393 -0.02(-0.14%)
Dec 15, 2010 12.01 12.02 11.92 11.92 54,943 -0.02(-0.14%)
Dec 14, 2010 12.06 12.08 11.93 11.94 51,381 +0.08(+0.69%)
Dec 13, 2010 11.80 11.88 11.79 11.86 40,009 +0.06(+0.55%)
Dec 10, 2010 11.80 11.89 11.79 11.79 67,262 -0.11(-0.88%)
Dec 09, 2010 11.79 11.92 11.76 11.90 64,217 +0.14(+1.20%)
Dec 08, 2010 11.80 11.80 11.76 11.76 25,032 -0.04(-0.34%)
Dec 07, 2010 11.81 11.81 11.75 11.80 38,848 -0.02(-0.14%)
Dec 06, 2010 11.82 11.82 11.80 11.81 19,791 +0.02(+0.17%)
Dec 03, 2010 11.80 11.80 11.76 11.79 41,700 +0.00(+0.03%)
Dec 02, 2010 11.80 11.81 11.78 11.79 15,621 +0.01(+0.10%)
Dec 01, 2010 11.75 11.84 11.74 11.78 15,643 +0.02(+0.21%)
Nov 30, 2010 11.79 11.85 11.74 11.75 48,185 -0.00(-0.03%)
Nov 29, 2010 11.84 11.85 11.75 11.76 21,861 -0.00(-0.03%)
Nov 26, 2010 11.81 11.81 11.76 11.76 10,084 -0.08(-0.65%)
Nov 24, 2010 11.78 11.84 11.84 11.84 56,210 +0.11(+0.90%)
Nov 23, 2010 11.72 11.78 11.72 11.73 18,249 +0.02(+0.17%)
Nov 22, 2010 11.79 11.79 11.71 11.71 41,368 -0.01(-0.07%)
Nov 19, 2010 11.73 11.80 11.72 11.72 44,836 +0.00(+0.03%)
Nov 18, 2010 11.72 11.80 11.72 11.72 38,532 -0.08(-0.68%)
Nov 17, 2010 11.74 11.80 11.68 11.80 28,259 +0.13(+1.14%)
Nov 16, 2010 11.75 11.76 11.66 11.66 19,101 -0.06(-0.48%)
Nov 15, 2010 11.72 11.76 11.64 11.72 19,697 +0.00(+0.03%)
Nov 12, 2010 11.70 11.74 11.59 11.72 59,831 +0.04(+0.35%)
Nov 11, 2010 11.66 11.68 11.65 11.68 26,398 +0.00(+0.04%)
Nov 10, 2010 11.68 11.68 11.54 11.67 42,064 +0.17(+1.51%)
Nov 09, 2010 11.68 11.69 11.50 11.50 43,960 -0.19(-1.66%)
Nov 08, 2010 11.70 11.70 11.62 11.69 70,039 +0.02(+0.14%)
Nov 05, 2010 11.72 11.72 11.64 11.68 20,019 -0.04(-0.34%)
Nov 04, 2010 11.60 11.72 11.59 11.72 65,254 +0.18(+1.58%)
Nov 03, 2010 11.55 11.60 11.53 11.53 29,581 +0.05(+0.46%)
Nov 02, 2010 11.59 11.60 11.48 11.48 83,868 -0.09(-0.77%)
Nov 01, 2010 11.57 11.59 11.51 11.57 16,202 -0.00(-0.02%)
Oct 29, 2010 11.55 11.60 11.53 11.57 16,878 -0.02(-0.19%)
Oct 28, 2010 11.49 11.61 11.48 11.59 24,846 +0.07(+0.63%)
Oct 27, 2010 11.55 11.61 11.45 11.52 30,868 +0.00(+0.03%)
Oct 25, 2010 11.61 11.61 11.51 11.52 47,680 -0.01(-0.07%)
Oct 22, 2010 11.55 11.62 11.49 11.53 20,294 -0.06(-0.49%)
Oct 21, 2010 11.60 11.63 11.51 11.58 28,851 +0.10(+0.84%)
Oct 20, 2010 11.57 11.63 11.46 11.49 67,603 -0.15(-1.25%)
Oct 19, 2010 11.64 11.64 11.54 11.63 24,811 -0.02(-0.21%)
Oct 18, 2010 11.61 11.68 11.51 11.66 40,056 +0.20(+1.76%)
Oct 15, 2010 11.55 11.68 11.45 11.45 79,274 -0.14(-1.22%)
Oct 14, 2010 11.57 11.68 11.49 11.59 41,331 -0.05(-0.42%)
Oct 13, 2010 11.39 11.64 11.39 11.64 65,467 +0.25(+2.20%)
Oct 12, 2010 11.59 11.63 11.39 11.39 60,630 -0.20(-1.71%)
Oct 11, 2010 11.51 11.59 11.47 11.59 25,908 +0.10(+0.88%)
Oct 08, 2010 11.56 11.57 11.49 11.49 31,244 -0.10(-0.84%)
Oct 07, 2010 11.58 11.59 11.55 11.59 59,447 +0.02(+0.14%)
Oct 06, 2010 11.66 11.66 11.53 11.57 93,657 -0.02(-0.17%)
Oct 05, 2010 11.64 11.70 11.57 11.59 89,071 -0.08(-0.69%)
Oct 04, 2010 11.62 11.70 11.62 11.67 77,586 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.