Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.99 12.00 11.95 11.97 24,732 -0.02(-0.17%)
Dec 30, 2010 11.92 12.00 11.91 12.00 72,645 +0.04(+0.31%)
Dec 29, 2010 11.93 11.99 11.92 11.96 13,729 -0.03(-0.27%)
Dec 28, 2010 11.98 11.99 11.91 11.99 36,669 +0.05(+0.41%)
Dec 27, 2010 11.98 11.98 11.88 11.94 24,551 +0.00(+0.00%)
Dec 23, 2010 11.94 12.00 11.90 11.94 35,167 +0.07(+0.59%)
Dec 22, 2010 11.97 11.99 11.87 11.87 17,536 -0.08(-0.65%)
Dec 21, 2010 11.91 11.99 11.88 11.95 29,123 +0.03(+0.24%)
Dec 20, 2010 11.93 11.99 11.90 11.92 27,025 -0.07(-0.62%)
Dec 17, 2010 11.97 12.00 11.87 12.00 58,889 +0.09(+0.79%)
Dec 16, 2010 11.97 11.97 11.87 11.90 31,409 -0.02(-0.14%)
Dec 15, 2010 12.01 12.01 11.91 11.92 54,970 -0.02(-0.14%)
Dec 14, 2010 12.06 12.08 11.92 11.93 51,406 +0.08(+0.69%)
Dec 13, 2010 11.80 11.87 11.79 11.85 40,029 +0.06(+0.55%)
Dec 10, 2010 11.80 11.89 11.79 11.79 67,295 -0.10(-0.88%)
Dec 09, 2010 11.79 11.91 11.75 11.89 64,249 +0.14(+1.20%)
Dec 08, 2010 11.79 11.79 11.75 11.75 25,044 -0.04(-0.34%)
Dec 07, 2010 11.81 11.81 11.75 11.79 38,867 -0.02(-0.14%)
Dec 06, 2010 11.81 11.81 11.79 11.81 19,801 +0.02(+0.17%)
Dec 03, 2010 11.79 11.79 11.75 11.79 41,720 +0.00(+0.03%)
Dec 02, 2010 11.79 11.81 11.77 11.78 15,628 +0.01(+0.10%)
Dec 01, 2010 11.74 11.83 11.73 11.77 15,651 +0.02(+0.21%)
Nov 30, 2010 11.79 11.84 11.73 11.75 48,209 -0.00(-0.03%)
Nov 29, 2010 11.83 11.84 11.75 11.75 21,872 -0.00(-0.03%)
Nov 26, 2010 11.80 11.80 11.75 11.75 10,089 -0.08(-0.65%)
Nov 24, 2010 11.77 11.83 11.83 11.83 56,237 +0.10(+0.89%)
Nov 23, 2010 11.71 11.77 11.71 11.73 18,258 +0.02(+0.17%)
Nov 22, 2010 11.79 11.79 11.71 11.71 41,388 -0.01(-0.07%)
Nov 19, 2010 11.73 11.79 11.71 11.71 44,858 +0.00(+0.03%)
Nov 18, 2010 11.71 11.79 11.71 11.71 38,550 -0.08(-0.69%)
Nov 17, 2010 11.73 11.79 11.68 11.79 28,273 +0.13(+1.14%)
Nov 16, 2010 11.75 11.75 11.66 11.66 19,110 -0.06(-0.48%)
Nov 15, 2010 11.71 11.75 11.64 11.71 19,707 +0.00(+0.03%)
Nov 12, 2010 11.69 11.73 11.59 11.71 59,860 +0.04(+0.35%)
Nov 11, 2010 11.65 11.67 11.64 11.67 26,411 +0.00(+0.03%)
Nov 10, 2010 11.67 11.67 11.54 11.67 42,084 +0.17(+1.51%)
Nov 09, 2010 11.68 11.69 11.49 11.49 43,981 -0.19(-1.66%)
Nov 08, 2010 11.69 11.69 11.62 11.69 70,073 +0.02(+0.14%)
Nov 05, 2010 11.71 11.71 11.64 11.67 20,029 -0.04(-0.34%)
Nov 04, 2010 11.59 11.71 11.59 11.71 65,286 +0.18(+1.58%)
Nov 03, 2010 11.55 11.59 11.53 11.53 29,596 +0.05(+0.46%)
Nov 02, 2010 11.59 11.59 11.48 11.48 83,909 -0.09(-0.77%)
Nov 01, 2010 11.57 11.59 11.51 11.56 16,210 -0.00(-0.02%)
Oct 29, 2010 11.55 11.59 11.53 11.57 16,886 -0.02(-0.19%)
Oct 28, 2010 11.48 11.60 11.48 11.59 24,858 +0.07(+0.63%)
Oct 27, 2010 11.55 11.60 11.45 11.52 30,883 +0.00(+0.04%)
Oct 25, 2010 11.61 11.61 11.51 11.51 47,703 -0.01(-0.07%)
Oct 22, 2010 11.55 11.61 11.49 11.52 20,304 -0.06(-0.49%)
Oct 21, 2010 11.59 11.62 11.51 11.58 28,865 +0.10(+0.84%)
Oct 20, 2010 11.56 11.63 11.46 11.48 67,636 -0.15(-1.25%)
Oct 19, 2010 11.63 11.63 11.54 11.63 24,823 -0.02(-0.21%)
Oct 18, 2010 11.60 11.67 11.50 11.65 40,076 +0.20(+1.76%)
Oct 15, 2010 11.55 11.67 11.45 11.45 79,313 -0.14(-1.22%)
Oct 14, 2010 11.57 11.67 11.49 11.59 41,351 -0.05(-0.42%)
Oct 13, 2010 11.39 11.64 11.39 11.64 65,499 +0.25(+2.20%)
Oct 12, 2010 11.59 11.63 11.39 11.39 60,660 -0.20(-1.71%)
Oct 11, 2010 11.51 11.59 11.46 11.59 25,921 +0.10(+0.88%)
Oct 08, 2010 11.55 11.57 11.48 11.48 31,260 -0.10(-0.84%)
Oct 07, 2010 11.57 11.58 11.54 11.58 59,476 +0.02(+0.14%)
Oct 06, 2010 11.65 11.65 11.53 11.56 93,703 -0.02(-0.17%)
Oct 05, 2010 11.63 11.70 11.56 11.59 89,115 -0.08(-0.69%)
Oct 04, 2010 11.61 11.70 11.61 11.67 77,624 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.