Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.750 +0.030 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.820 1.847 1.847 1.847 2,192 -0.08(-3.98%)
Dec 28, 2015 1.826 1.924 1.924 1.924 17 +0.01(+0.74%)
Dec 23, 2015 1.782 1.909 1.909 1.909 21,765 -0.07(-3.55%)
Dec 22, 2015 1.980 1.980 1.980 1.980 173 +0.00(+0.00%)
Dec 21, 2015 1.922 2.060 1.916 1.980 1,522 +0.03(+1.63%)
Dec 18, 2015 2.044 2.044 1.903 1.948 9,816 -0.10(-4.68%)
Dec 17, 2015 2.014 2.044 1.948 2.044 1,335 +0.03(+1.58%)
Dec 16, 2015 2.044 2.044 2.012 2.012 8,053 -0.09(-4.25%)
Dec 15, 2015 2.044 2.107 2.012 2.101 3,930 +0.06(+2.81%)
Dec 14, 2015 1.992 2.114 1.988 2.044 8,255 +0.06(+3.09%)
Dec 11, 2015 1.973 1.982 1.973 1.982 5,729 -0.07(-3.59%)
Dec 10, 2015 2.018 2.056 1.980 2.056 4,199 -0.01(-0.62%)
Dec 09, 2015 2.107 2.178 2.014 2.069 4,724 -0.15(-6.90%)
Dec 08, 2015 2.127 2.222 2.107 2.222 6,335 +0.00(+0.00%)
Dec 07, 2015 2.261 2.350 2.107 2.222 7,497 +0.00(+0.00%)
Dec 04, 2015 2.414 2.414 2.222 2.222 10,491 -0.01(-0.57%)
Dec 03, 2015 2.248 2.357 2.142 2.235 2,281 -0.16(-6.67%)
Dec 02, 2015 2.395 2.395 2.395 2.395 1,080 +0.10(+4.16%)
Dec 01, 2015 2.107 2.676 1.980 2.299 77,603 +0.08(+3.45%)
Nov 30, 2015 2.312 2.312 1.929 2.222 5,502 -0.01(-0.57%)
Nov 27, 2015 2.018 2.235 2.018 2.235 7,195 +0.15(+7.36%)
Nov 23, 2015 1.807 2.082 2.082 2.082 1,096 +0.17(+8.67%)
Nov 20, 2015 1.992 2.044 1.909 1.916 2,232 -0.03(-1.64%)
Nov 19, 2015 2.107 2.107 1.916 1.948 7,832 -0.13(-6.15%)
Nov 18, 2015 1.648 2.120 1.648 2.076 75,782 +0.42(+25.54%)
Nov 12, 2015 1.597 1.653 1.653 1.653 313 +0.01(+0.31%)
Nov 11, 2015 1.648 1.648 1.648 1.648 2,106 +0.00(+0.04%)
Nov 10, 2015 1.533 1.648 1.501 1.648 19,502 +0.05(+3.20%)
Nov 06, 2015 1.545 1.597 1.597 1.597 626 +0.04(+2.88%)
Nov 05, 2015 1.648 1.648 1.558 1.552 3,847 -0.10(-6.18%)
Nov 04, 2015 1.616 1.654 1.609 1.654 1,619 -0.05(-2.70%)
Nov 03, 2015 1.635 1.700 1.635 1.700 988 +0.05(+2.78%)
Nov 02, 2015 1.654 1.654 1.654 1.654 313 -0.02(-1.04%)
Oct 29, 2015 1.558 1.671 1.671 1.671 626 -0.04(-2.34%)
Oct 28, 2015 1.648 1.712 1.641 1.712 3,092 +0.00(+0.00%)
Oct 23, 2015 1.724 1.712 1.712 1.712 8,299 -0.00(-0.16%)
Oct 21, 2015 1.705 1.714 1.714 1.714 18,007 +0.02(+0.91%)
Oct 20, 2015 1.660 1.712 1.660 1.699 5,540 -0.01(-0.75%)
Oct 16, 2015 1.718 1.712 1.712 1.712 39 +0.00(+0.00%)
Oct 15, 2015 1.667 1.737 1.667 1.712 1,371 +0.04(+2.65%)
Oct 14, 2015 1.692 1.692 1.660 1.667 1,299 -0.05(-2.95%)
Oct 12, 2015 1.667 1.718 1.718 1.718 2,192 +0.00(+0.00%)
Oct 09, 2015 1.756 1.756 1.712 1.718 3,006 -0.04(-2.22%)
Oct 08, 2015 1.769 1.769 1.712 1.757 6,106 -0.02(-1.04%)
Oct 06, 2015 1.699 1.775 1.775 1.775 59 +0.04(+2.20%)
Oct 05, 2015 1.651 1.737 1.597 1.737 9,125 +0.10(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.