Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

24.05 +0.31 (+1.31%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 59.18 59.18 59.18 0 +0.00(+0.00%)
Dec 27, 2012 59.18 59.18 59.18 59.18 0 -0.02(-0.03%)
Dec 18, 2012 59.20 59.20 59.20 0 +1.34(+2.32%)
Dec 11, 2012 57.86 57.86 57.86 0 +0.50(+0.87%)
Nov 30, 2012 57.36 57.36 57.36 0 +0.27(+0.47%)
Nov 28, 2012 57.09 57.09 57.09 0 -0.14(-0.24%)
Nov 26, 2012 57.23 57.23 57.23 0 +1.41(+2.52%)
Nov 16, 2012 55.82 55.82 55.82 0 -1.18(-2.07%)
Nov 14, 2012 57.00 57.00 57.00 0 +0.57(+1.01%)
Nov 09, 2012 56.43 56.43 56.43 0 -2.74(-4.63%)
Nov 04, 2012 59.17 59.17 59.17 877 +0.00(+0.00%)
Nov 02, 2012 59.17 59.17 59.17 59.17 100 +1.52(+2.64%)
Oct 24, 2012 57.65 57.65 57.65 0 +0.14(+0.24%)
Oct 23, 2012 57.85 57.85 57.19 57.51 400 -0.60(-1.03%)
Oct 18, 2012 58.11 58.11 58.11 58.11 1,600 -0.59(-1.01%)
Oct 17, 2012 58.69 58.70 58.59 58.70 476 +0.40(+0.69%)
Oct 16, 2012 58.25 58.30 58.16 58.30 300 +0.20(+0.35%)
Oct 15, 2012 58.09 58.13 58.09 58.10 6,100 -0.06(-0.11%)
Oct 12, 2012 58.16 58.16 58.16 58.16 100 -1.18(-1.99%)
Oct 10, 2012 59.34 59.34 59.34 0 -1.09(-1.80%)
Oct 09, 2012 60.43 60.43 60.43 60.43 100 +0.00(+0.00%)
Oct 06, 2012 60.43 60.43 60.43 0 +0.00(+0.00%)
Oct 05, 2012 60.43 60.43 60.43 60.43 100 -0.73(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.