Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamper Oil & Gas Corp (OP: STMGF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0079 17 -0.00(-4.82%)
Dec 29, 2021 0.0083 0.0083 0.0083 0.0083 2,510 -0.00(-29.06%)
Dec 28, 2021 0.0117 0.0117 0.0101 0.0117 18,800 -0.00(-13.33%)
Dec 22, 2021 0.0135 0.0135 0.0135 0 +0.00(+14.41%)
Dec 16, 2021 0.0118 0.0118 0.0118 0 -0.00(-15.71%)
Dec 15, 2021 0.0121 0.0140 0.0121 0.0140 8,500 +0.00(+0.00%)
Dec 09, 2021 0.0140 0.0140 0.0140 0 -0.00(-4.76%)
Dec 07, 2021 0.0147 0.0147 0.0147 0 -0.00(-8.13%)
Dec 02, 2021 0.0160 0.0160 0.0160 0 -0.00(-1.84%)
Nov 30, 2021 0.0163 0.0163 0.0163 0 -0.00(-18.50%)
Nov 23, 2021 0.0200 0.0200 0.0200 0 +0.00(+25.79%)
Nov 17, 2021 0.0159 0.0159 0.0159 0 -0.00(-20.90%)
Nov 10, 2021 0.0201 0.0201 0.0201 0 +0.00(+6.91%)
Nov 08, 2021 0.0188 0.0188 0.0188 0 -0.00(-20.68%)
Nov 05, 2021 0.0237 0.0237 0.0140 0.0237 5,400 +0.01(+50.96%)
Nov 03, 2021 0.0157 0.0157 0.0157 0 -0.00(-3.09%)
Nov 02, 2021 0.0162 0.0162 0.0162 0.0162 10,000 +0.00(+15.71%)
Oct 29, 2021 0.0140 0.0140 0.0140 0 -0.00(-25.13%)
Oct 21, 2021 0.0187 0.0187 0.0187 0 -0.01(-24.29%)
Oct 18, 2021 0.0247 0.0247 0.0247 0 -0.00(-13.64%)
Oct 15, 2021 0.0286 0.0286 0.0286 0.0286 1,000 +0.00(+6.32%)
Oct 13, 2021 0.0269 0.0269 0.0269 0 +0.00(+9.35%)
Oct 08, 2021 0.0246 0.0246 0.0246 0 -0.01(-23.60%)
Oct 06, 2021 0.0322 0.0322 0.0322 0 -0.00(-5.29%)
Oct 05, 2021 0.0365 0.0365 0.0340 0.0340 27,500 +0.01(+21.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.