Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.1280 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2630 0.2750 0.2600 0.2600 20,414 -0.01(-2.77%)
Dec 29, 2022 0.2800 0.2800 0.2674 0.2674 1,300 -0.00(-0.74%)
Dec 28, 2022 0.2694 0.2694 0.2694 0.2694 4,500 +0.03(+11.74%)
Dec 23, 2022 0.2411 0 +0.01(+5.28%)
Dec 22, 2022 0.2290 0.2290 0.2290 0.2290 6,500 +0.01(+5.05%)
Dec 21, 2022 0.2180 0.2180 0.2180 0.2180 500 -0.03(-12.52%)
Dec 19, 2022 0.2492 0 -0.00(-1.31%)
Dec 16, 2022 0.2537 0.2537 0.2525 0.2525 2,550 -0.00(-1.41%)
Dec 15, 2022 0.2565 0.2565 0.2561 0.2561 7,500 -0.01(-2.88%)
Dec 14, 2022 0.2637 0.2637 0.2637 0.2637 4,000 +0.00(+0.00%)
Dec 12, 2022 0.2637 0 -0.01(-2.91%)
Dec 09, 2022 0.2716 0.2716 0.2716 0.2716 352 +0.02(+8.60%)
Dec 06, 2022 0.2501 0 -0.02(-7.37%)
Dec 05, 2022 0.2846 0.2846 0.2700 0.2700 5,500 -0.01(-3.57%)
Dec 02, 2022 0.2983 0.2983 0.2800 0.2800 23,700 +0.00(+0.00%)
Dec 01, 2022 0.2643 0.2800 0.2501 0.2800 12,500 +0.00(+1.05%)
Nov 29, 2022 0.2771 0 +0.00(+0.04%)
Nov 28, 2022 0.2750 0.2770 0.2750 0.2770 9,801 +0.01(+2.59%)
Nov 23, 2022 0.2700 0 +0.01(+3.05%)
Nov 18, 2022 0.2620 0 -0.00(-0.98%)
Nov 17, 2022 0.2646 0.2646 0.2646 0.2646 400 +0.00(+1.77%)
Nov 16, 2022 0.2600 0.2600 0.2600 0.2600 15,875 +0.00(+0.00%)
Nov 15, 2022 0.2600 0.2600 0.2579 0.2600 22,500 -0.00(-1.78%)
Nov 10, 2022 0.2647 0 +0.01(+5.88%)
Nov 09, 2022 0.2500 0.2500 0.2500 0.2500 400 +0.01(+2.54%)
Nov 08, 2022 0.2438 0.2438 0.2438 0.2438 180 +0.00(+0.58%)
Nov 03, 2022 0.2424 0 -0.01(-3.12%)
Nov 02, 2022 0.2502 0.2502 0.2502 0.2502 2,089 -0.03(-9.68%)
Oct 27, 2022 0.2770 0 -0.02(-7.67%)
Oct 26, 2022 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+1.32%)
Oct 24, 2022 0.2961 0 -0.00(-1.33%)
Oct 21, 2022 0.3001 0.3001 0.3001 0.3001 200 -0.01(-2.09%)
Oct 17, 2022 0.3065 0 +0.02(+5.54%)
Oct 14, 2022 0.2911 0.2911 0.2904 0.2904 600 -0.00(-1.19%)
Oct 12, 2022 0.2939 0 +0.01(+3.12%)
Oct 07, 2022 0.2850 0 -0.03(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.