Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudcommerce Inc (OP: CLWD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0139 0.0139 0.0139 0.0139 2,000 +0.00(+15.83%)
Dec 28, 2018 0.0100 0.0120 0.0100 0.0120 1,100 -0.00(-13.67%)
Dec 27, 2018 0.0100 0.0139 0.0100 0.0139 383,654 +0.00(+15.83%)
Dec 26, 2018 0.0131 0.0131 0.0120 0.0120 14,528 +0.00(+17.65%)
Dec 24, 2018 0.0110 0.0110 0.0102 0.0102 70,000 -0.00(-16.39%)
Dec 20, 2018 0.0122 0.0122 0.0122 0 +0.00(+20.79%)
Dec 19, 2018 0.0126 0.0148 0.0101 0.0101 718,800 -0.00(-5.61%)
Dec 18, 2018 0.0109 0.0109 0.0107 0.0107 65,000 -0.01(-42.16%)
Dec 17, 2018 0.0140 0.0185 0.0140 0.0185 11,323 +0.00(+12.12%)
Dec 14, 2018 0.0131 0.0185 0.0131 0.0165 39,000 -0.00(-6.25%)
Dec 11, 2018 0.0176 0.0176 0.0176 0 +0.00(+25.71%)
Dec 10, 2018 0.0169 0.0170 0.0140 0.0140 52,729 -0.00(-21.79%)
Dec 07, 2018 0.0179 0.0179 0.0179 0.0179 10,100 -0.00(-9.60%)
Dec 06, 2018 0.0137 0.0198 0.0108 0.0198 13,109 +0.01(+47.76%)
Dec 04, 2018 0.0135 0.0140 0.0108 0.0134 36,200 -0.00(-0.74%)
Dec 03, 2018 0.0140 0.0140 0.0135 0.0135 35,357 -0.00(-4.26%)
Nov 30, 2018 0.0164 0.0192 0.0141 0.0141 125,700 +0.00(+35.58%)
Nov 29, 2018 0.0180 0.0180 0.0104 0.0104 28,500 -0.01(-42.22%)
Nov 28, 2018 0.0180 0.0180 0.0180 0.0180 25,000 +0.00(+6.51%)
Nov 27, 2018 0.0179 0.0179 0.0169 0.0169 31,706 -0.00(-3.43%)
Nov 26, 2018 0.0174 0.0200 0.0139 0.0175 66,175 +0.00(+5.42%)
Nov 23, 2018 0.0153 0.0166 0.0153 0.0166 11,700 -0.00(-1.78%)
Nov 21, 2018 0.0169 0.0169 0.0169 0 -0.00(-2.31%)
Nov 20, 2018 0.0155 0.0178 0.0155 0.0173 88,492 +0.00(+14.57%)
Nov 19, 2018 0.0167 0.0167 0.0151 0.0151 16,416 -0.00(-1.95%)
Nov 15, 2018 0.0154 0.0154 0.0154 0 +0.00(+6.94%)
Nov 14, 2018 0.0144 0.0144 0.0144 0.0144 7,142 +0.00(+0.00%)
Nov 13, 2018 0.0103 0.0144 0.0103 0.0144 8,448 +0.00(+20.00%)
Nov 12, 2018 0.0121 0.0121 0.0101 0.0120 68,500 -0.00(-18.37%)
Nov 09, 2018 0.0147 0.0147 0.0147 0.0147 14,900 +0.00(+22.50%)
Nov 08, 2018 0.0120 0.0120 0.0120 0.0120 54,754 -0.00(-17.24%)
Nov 06, 2018 0.0145 0.0145 0.0145 0 +0.00(+4.32%)
Nov 05, 2018 0.0121 0.0139 0.0121 0.0139 40,000 -0.00(-15.76%)
Nov 01, 2018 0.0165 0.0165 0.0165 0 -0.00(-7.30%)
Oct 29, 2018 0.0178 0.0178 0.0178 0 +0.00(+18.67%)
Oct 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Oct 24, 2018 0.0125 0.0125 0.0125 0.0125 1,000 +0.00(+12.61%)
Oct 23, 2018 0.0112 0.0112 0.0110 0.0111 46,850 +0.00(+0.00%)
Oct 22, 2018 0.0111 0.0111 0.0111 0.0111 734 +0.00(+0.00%)
Oct 19, 2018 0.0111 0.0111 0.0111 0.0111 18,500 -0.00(-11.20%)
Oct 17, 2018 0.0125 0.0125 0.0125 0 +0.00(+13.64%)
Oct 16, 2018 0.0110 0.0125 0.0110 0.0110 43,200 -0.00(-20.86%)
Oct 12, 2018 0.0139 0.0139 0.0139 0 +0.00(+32.38%)
Oct 11, 2018 0.0105 0.0105 0.0105 0.0105 10,600 -0.00(-15.32%)
Oct 09, 2018 0.0124 0.0124 0.0124 0 -0.00(-11.43%)
Oct 08, 2018 0.0140 0.0140 0.0104 0.0140 15,100 +0.00(+0.00%)
Oct 05, 2018 0.0130 0.0140 0.0130 0.0140 90,800 +0.00(+40.00%)
Oct 04, 2018 0.0120 0.0120 0.0100 0.0100 25,088 -0.00(-32.89%)
Oct 02, 2018 0.0149 0.0149 0.0149 0 +0.00(+13.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.