Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2019 27.96 27.96 27.96 0 +0.45(+1.63%)
Oct 10, 2019 27.74 28.00 27.50 27.51 2,784 -0.14(-0.51%)
Oct 09, 2019 27.65 27.65 27.50 27.65 4,043 -0.55(-1.95%)
Oct 07, 2019 28.20 28.20 28.20 0 +0.35(+1.26%)
Oct 04, 2019 27.90 27.90 27.85 27.85 4,700 -0.15(-0.54%)
Oct 03, 2019 28.00 28.00 28.00 28.00 1,000 +0.00(+0.00%)
Oct 02, 2019 28.55 28.55 28.00 28.00 2,525 -0.75(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.