Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 15.40 15.40 15.40 0 -0.05(-0.32%)
Dec 29, 2016 15.40 15.45 15.40 15.45 300 +0.55(+3.69%)
Dec 28, 2016 14.90 14.90 14.90 14.90 1,774 -0.35(-2.30%)
Dec 23, 2016 15.25 15.25 15.25 24 +0.25(+1.67%)
Dec 22, 2016 15.00 15.00 15.00 15.00 200 +0.10(+0.67%)
Dec 21, 2016 14.55 14.90 14.55 14.90 1,100 +0.10(+0.68%)
Dec 13, 2016 14.80 14.80 14.80 0 +0.00(+0.01%)
Dec 09, 2016 14.80 14.80 14.80 0 +0.30(+2.06%)
Dec 01, 2016 14.50 14.50 14.50 0 +0.20(+1.40%)
Nov 28, 2016 14.30 14.30 14.30 0 +0.05(+0.35%)
Nov 23, 2016 14.25 14.25 14.25 0 -0.25(-1.72%)
Nov 22, 2016 14.20 14.50 14.20 14.50 400 +0.51(+3.65%)
Nov 21, 2016 13.99 13.99 13.99 13.99 5,000 -0.11(-0.78%)
Nov 18, 2016 14.10 14.10 14.10 14.10 3,926 +0.11(+0.79%)
Nov 17, 2016 13.99 13.99 13.99 13.99 300 +0.04(+0.29%)
Nov 11, 2016 13.95 13.95 13.95 0 +0.00(+0.00%)
Nov 10, 2016 13.85 13.95 13.85 13.95 500 +0.15(+1.09%)
Nov 09, 2016 13.80 13.80 13.80 13.80 400 +0.05(+0.36%)
Nov 04, 2016 13.75 13.75 13.75 0 +0.00(+0.00%)
Nov 03, 2016 13.75 13.75 13.75 13.75 2,000 +0.00(+0.00%)
Oct 26, 2016 13.75 13.75 13.75 0 +0.00(+0.00%)
Oct 25, 2016 13.75 13.75 13.75 13.75 18,309 +0.00(+0.00%)
Oct 24, 2016 13.85 13.85 13.75 13.75 4,500 -0.15(-1.07%)
Oct 04, 2016 13.90 13.90 13.90 0 +0.15(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.