Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 13.35 13.35 13.35 0 +0.00(+0.00%)
Dec 21, 2015 13.35 13.35 13.35 0 -0.05(-0.37%)
Dec 16, 2015 13.40 13.40 13.40 0 -0.15(-1.11%)
Dec 14, 2015 13.55 13.55 13.55 0 +0.05(+0.37%)
Dec 11, 2015 13.40 13.50 13.40 13.50 1,100 +0.10(+0.75%)
Dec 10, 2015 13.40 13.40 13.40 13.40 77,500 +0.05(+0.37%)
Dec 08, 2015 13.35 13.35 13.35 0 -0.05(-0.37%)
Dec 02, 2015 13.40 13.40 13.40 0 -0.05(-0.37%)
Dec 01, 2015 13.45 13.45 13.45 13.45 3,742 +0.00(+0.00%)
Nov 30, 2015 13.45 13.45 13.45 13.45 1,500 +0.05(+0.37%)
Nov 25, 2015 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 20, 2015 13.40 13.40 13.40 13.40 13,000 +0.00(+0.00%)
Nov 19, 2015 13.40 13.40 13.40 13.40 100 +0.00(+0.00%)
Nov 16, 2015 13.40 13.40 13.40 0 +0.14(+1.06%)
Nov 13, 2015 13.26 13.26 13.26 13.26 10,000 +0.06(+0.45%)
Nov 10, 2015 13.20 13.20 13.20 0 +0.01(+0.08%)
Nov 06, 2015 13.19 13.19 13.19 0 +0.19(+1.46%)
Nov 05, 2015 13.01 13.01 13.00 13.00 15,100 +0.00(+0.00%)
Nov 04, 2015 13.10 13.10 13.00 13.00 6,000 -0.40(-2.99%)
Nov 03, 2015 13.40 13.40 13.40 13.40 300 +0.40(+3.08%)
Nov 02, 2015 13.00 13.00 13.00 13.00 12,300 -0.25(-1.89%)
Oct 30, 2015 13.25 13.35 13.25 13.25 4,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.