Indicators

Cannvas Medtech Inc (OP: CANVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2019		0.0610	0.0610		0	+0.00(+0.00%)
Oct 17, 2019	0.0700	0.0700	0.0614	0.0614	22,500	+0.00(+7.34%)
Oct 16, 2019	0.0620	0.0625	0.0572	0.0572	5,000	-0.00(-7.74%)
Oct 15, 2019	0.0550	0.0620	0.0481	0.0620	76,760	+0.01(+12.93%)
Oct 11, 2019		0.0549	0.0549	0.0549	0	-0.00(-6.15%)
Oct 10, 2019	0.0585	0.0585	0.0585	0.0585	7,000	+0.00(+0.00%)
Oct 09, 2019	0.0689	0.0690	0.0585	0.0585	84,716	-0.01(-14.60%)
Oct 08, 2019	0.0643	0.0689	0.0643	0.0685	49,150	+0.01(+16.89%)
Oct 07, 2019	0.0581	0.0586	0.0581	0.0586	3,500	-0.02(-23.90%)
Oct 04, 2019	0.0770	0.0770	0.0675	0.0770	22,000	+0.00(+0.92%)
Oct 03, 2019	0.0690	0.0763	0.0563	0.0763	133,000	+0.00(+4.52%)
Oct 02, 2019	0.0662	0.0730	0.0662	0.0730	62,000	+0.01(+17.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.