Indicators

Cannvas Medtech Inc (OP: CANVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.2106	0.2106	0.2106	0	-0.00(-1.36%)
Dec 27, 2018	0.1817	0.2135	0.1817	0.2135	1,142	+0.03(+13.81%)
Dec 24, 2018		0.1876	0.1876	0.1876	0	-0.01(-6.20%)
Dec 21, 2018	0.2000	0.2000	0.2000	0.2000	100	+0.01(+2.83%)
Dec 19, 2018		0.1945	0.1945	0.1945	0	+0.00(+2.37%)
Dec 18, 2018		0.1900	0.1900	0.1900	42	+0.00(+0.00%)
Dec 17, 2018	0.2070	0.2070	0.1900	0.1900	6,549	-0.02(-9.95%)
Dec 14, 2018	0.2110	0.2110	0.2110	0.2110	1,000	-0.01(-3.56%)
Dec 13, 2018	0.2188	0.2188	0.2188	0.2188	1,000	-0.00(-0.09%)
Dec 12, 2018	0.2228	0.2228	0.2190	0.2190	6,000	+0.00(+0.41%)
Dec 11, 2018	0.2181	0.2181	0.2181	0.2181	100	+0.02(+11.22%)
Dec 06, 2018		0.1961	0.1961	0.1961	0	-0.05(-21.02%)
Dec 03, 2018		0.2483	0.2483	0.2483	0	+0.00(+0.53%)
Nov 29, 2018		0.2470	0.2470	0.2470	0	+0.02(+10.17%)
Nov 28, 2018	0.2538	0.2538	0.2242	0.2242	6,924	-0.04(-15.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.