Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Alpha Inc (OP: GNAL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0112 0.0156 0.0111 0.0111 34,378 -0.00(-13.95%)
Dec 30, 2021 0.0111 0.0129 0.0111 0.0129 77,000 +0.00(+12.17%)
Dec 29, 2021 0.0112 0.0170 0.0112 0.0115 20,093 -0.00(-11.54%)
Dec 28, 2021 0.0130 0.0130 0.0130 0.0130 15,803 +0.00(+0.00%)
Dec 27, 2021 0.0130 0.0130 0.0130 0.0130 8,325 +0.00(+0.00%)
Dec 23, 2021 0.0130 0.0130 0.0130 0.0130 5,150 +0.00(+0.00%)
Dec 22, 2021 0.0130 0.0140 0.0130 0.0130 21,844 +0.00(+0.00%)
Dec 21, 2021 0.0130 0.0130 0.0130 0.0130 4,400 +0.00(+0.00%)
Dec 20, 2021 0.0130 0.0130 0.0130 0.0130 30,032 +0.00(+0.00%)
Dec 17, 2021 0.0130 0.0131 0.0130 0.0130 7,403 -0.00(-13.33%)
Dec 16, 2021 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-4.46%)
Dec 15, 2021 0.0150 0.0157 0.0150 0.0157 2,255 +0.00(+4.67%)
Dec 14, 2021 0.0150 0.0150 0.0150 0.0150 2,754 +0.00(+0.00%)
Dec 10, 2021 0.0150 0.0150 0.0150 38 +0.00(+0.00%)
Dec 09, 2021 0.0110 0.0150 0.0110 0.0150 25,453 +0.00(+0.00%)
Dec 08, 2021 0.0200 0.0200 0.0150 0.0150 27,964 -0.00(-21.05%)
Dec 07, 2021 0.0155 0.0190 0.0150 0.0190 14,134 +0.00(+26.67%)
Dec 06, 2021 0.0150 0.0175 0.0120 0.0150 30,601 -0.00(-24.24%)
Dec 03, 2021 0.0170 0.0198 0.0170 0.0198 1,183 -0.00(-1.00%)
Dec 02, 2021 0.0201 0.0216 0.0200 0.0200 12,899 -0.00(-2.44%)
Dec 01, 2021 0.0230 0.0230 0.0170 0.0205 103,593 -0.00(-10.87%)
Nov 30, 2021 0.0253 0.0253 0.0230 0.0230 8,677 -0.00(-3.77%)
Nov 26, 2021 0.0239 0.0239 0.0239 0 -0.00(-4.40%)
Nov 24, 2021 0.0250 0.0250 0.0250 0.0250 10,230 +0.00(+0.00%)
Nov 23, 2021 0.0260 0.0260 0.0250 0.0250 475 -0.00(-3.85%)
Nov 22, 2021 0.0300 0.0300 0.0250 0.0260 7,047 +0.00(+2.77%)
Nov 19, 2021 0.0250 0.0253 0.0250 0.0253 9,000 -0.00(-1.94%)
Nov 18, 2021 0.0275 0.0275 0.0250 0.0258 30,301 -0.00(-6.18%)
Nov 17, 2021 0.0200 0.0275 0.0200 0.0275 24,772 -0.00(-1.08%)
Nov 16, 2021 0.0230 0.0320 0.0230 0.0278 72,600 +0.00(+14.40%)
Nov 15, 2021 0.0230 0.0243 0.0215 0.0243 117,403 +0.00(+5.65%)
Nov 12, 2021 0.0236 0.0259 0.0200 0.0230 20,940 -0.00(-16.67%)
Nov 11, 2021 0.0267 0.0276 0.0267 0.0276 1,605 +0.00(+15.00%)
Nov 09, 2021 0.0240 0.0240 0.0240 0.0240 1,950 +0.00(+0.00%)
Nov 08, 2021 0.0258 0.0258 0.0258 0.0240 400 -0.00(-10.11%)
Nov 05, 2021 0.0267 0.0299 0.0267 0.0267 18,773 +0.00(+13.14%)
Nov 04, 2021 0.0236 0.0236 0.0236 0.0236 500 -0.00(-0.42%)
Nov 03, 2021 0.0210 0.0237 0.0210 0.0237 1,852 +0.00(+17.91%)
Nov 02, 2021 0.0250 0.0250 0.0201 0.0201 31,501 -0.00(-19.60%)
Nov 01, 2021 0.0253 0.0265 0.0250 0.0250 35,200 -0.00(-13.79%)
Oct 29, 2021 0.0300 0.0300 0.0250 0.0290 93,403 -0.00(-4.61%)
Oct 28, 2021 0.0318 0.0318 0.0304 0.0304 13,100 -0.00(-4.40%)
Oct 26, 2021 0.0318 0.0318 0.0318 0.0318 1,650 +0.00(+1.92%)
Oct 25, 2021 0.0343 0.0343 0.0312 0.0312 4,820 +0.00(+4.00%)
Oct 22, 2021 0.0335 0.0335 0.0300 0.0300 7,251 -0.00(-10.45%)
Oct 21, 2021 0.0318 0.0335 0.0318 0.0335 236 +0.00(+11.67%)
Oct 20, 2021 0.0300 0.0300 0.0300 0.0300 129 -0.00(-3.54%)
Oct 19, 2021 0.0300 0.0335 0.0300 0.0311 2,933 -0.00(-5.76%)
Oct 18, 2021 0.0330 0.0330 0.0330 0.0330 14,535 -0.00(-1.49%)
Oct 15, 2021 0.0335 0.0335 0.0335 0.0335 3,000 +0.00(+9.12%)
Oct 14, 2021 0.0300 0.0335 0.0300 0.0307 18,210 -0.00(-3.46%)
Oct 11, 2021 0.0318 0.0318 0.0318 0 +0.00(+6.00%)
Oct 08, 2021 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Oct 07, 2021 0.0300 0.0300 0.0300 0.0300 12,160 -0.00(-4.76%)
Oct 06, 2021 0.0300 0.0315 0.0300 0.0315 1,301 +0.00(+5.00%)
Oct 05, 2021 0.0305 0.0305 0.0300 0.0300 1,120 +0.00(+0.00%)
Oct 04, 2021 0.0261 0.0300 0.0200 0.0300 346,717 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.