Indicators

Lagardere Sa (OP: LGDDF )

22.95 UNCHANGED

Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2011	26.25	26.25	26.25	26.25	0	+1.20(+4.78%)
Dec 21, 2011	25.05	25.05	25.05	25.05	0	+2.15(+9.40%)
Dec 19, 2011	22.90	22.90	22.90	22.90	280	-0.40(-1.72%)
Dec 16, 2011	23.30	23.30	23.30	23.30	2,100	-0.80(-3.32%)
Dec 15, 2011	24.22	24.22	24.10	24.10	428	+1.05(+4.56%)
Dec 14, 2011	23.52	23.52	23.05	23.05	1,030	-1.50(-6.11%)
Dec 13, 2011	24.55	24.55	24.55	24.55	140	+0.65(+2.72%)
Dec 12, 2011	24.30	24.30	23.90	23.90	1,110	-0.30(-1.24%)
Dec 09, 2011	24.20	24.20	24.20	24.20	190	+0.25(+1.04%)
Dec 08, 2011	23.95	23.95	23.95	23.95	1,000	+1.14(+5.00%)
Nov 28, 2011		22.81	22.81	22.81	0	+1.41(+6.59%)
Nov 25, 2011	21.40	21.40	21.40	21.40	100	-2.80(-11.57%)
Nov 21, 2011	24.20	24.20	24.20	24.20	0	-0.47(-1.91%)
Nov 11, 2011	24.67	24.67	24.67	24.67	0	+0.52(+2.15%)
Nov 10, 2011	24.25	24.25	24.15	24.15	5,010	+0.70(+2.99%)
Nov 09, 2011	23.45	23.45	23.45	23.45	120	-3.85(-14.10%)
Nov 07, 2011	27.30	27.30	27.30	27.30	0	+1.60(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.