Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (OP: HUGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2018 0.2265 0.2265 0 +0.00(+0.00%)
Nov 16, 2018 0.2240 0.2250 0.2240 0.2250 4,000 +0.00(+0.22%)
Nov 15, 2018 0.2220 0.2245 0.2220 0.2245 53,784 +0.00(+0.67%)
Nov 14, 2018 0.2235 0.2240 0.2230 0.2230 77,557 -0.00(-0.45%)
Nov 13, 2018 0.2240 0.2245 0.2237 0.2240 95,012 +0.00(+0.00%)
Nov 12, 2018 0.2250 0.2250 0.2201 0.2240 70,472 +0.00(+0.00%)
Nov 09, 2018 0.2200 0.2270 0.2180 0.2240 92,800 +0.00(+0.90%)
Nov 08, 2018 0.1500 0.2390 0.1500 0.2220 3,241,098 +0.15(+226.47%)
Nov 07, 2018 0.0680 0.0680 0.0680 0.0680 5,050 -0.01(-14.89%)
Nov 06, 2018 0.0750 0.0900 0.0660 0.0799 105,274 +0.00(+1.14%)
Nov 05, 2018 0.0710 0.0796 0.0710 0.0790 25,674 +0.00(+3.95%)
Nov 02, 2018 0.0890 0.0890 0.0760 0.0760 9,900 +0.00(+3.97%)
Nov 01, 2018 0.1480 0.1480 0.0720 0.0731 103,976 -0.01(-14.00%)
Oct 31, 2018 0.0729 0.0850 0.0729 0.0850 29,694 +0.01(+14.25%)
Oct 30, 2018 0.0844 0.0844 0.0720 0.0744 79,206 +0.00(+3.33%)
Oct 29, 2018 0.0760 0.0850 0.0715 0.0720 102,815 +0.00(+0.70%)
Oct 26, 2018 0.0850 0.0850 0.0715 0.0715 4,800 -0.01(-15.88%)
Oct 25, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 24, 2018 0.0843 0.0870 0.0843 0.0850 2,120 -0.00(-2.30%)
Oct 23, 2018 0.0900 0.0900 0.0870 0.0870 27,668 +0.00(+0.00%)
Oct 22, 2018 0.0874 0.0900 0.0870 0.0870 58,089 +0.01(+16.00%)
Oct 19, 2018 0.0758 0.0900 0.0750 0.0750 46,100 +0.00(+5.04%)
Oct 18, 2018 0.0900 0.0900 0.0714 0.0714 68,507 -0.01(-16.00%)
Oct 17, 2018 0.0850 0.0899 0.0836 0.0850 56,309 +0.01(+19.38%)
Oct 16, 2018 0.0823 0.0899 0.0712 0.0712 22,932 -0.01(-12.32%)
Oct 15, 2018 0.0790 0.0899 0.0709 0.0812 70,668 +0.01(+20.65%)
Oct 12, 2018 0.0900 0.0900 0.0640 0.0673 204,800 -0.02(-25.22%)
Oct 11, 2018 0.0819 0.0900 0.0689 0.0900 46,340 +0.01(+12.50%)
Oct 10, 2018 0.0750 0.0819 0.0750 0.0800 28,688 +0.00(+1.27%)
Oct 09, 2018 0.0818 0.0840 0.0649 0.0790 48,344 -0.00(-1.37%)
Oct 08, 2018 0.1005 0.1005 0.0631 0.0801 44,174 +0.02(+40.53%)
Oct 05, 2018 0.0570 0.0570 0.0570 0.0570 4,000 -0.02(-26.92%)
Oct 04, 2018 0.0541 0.0780 0.0541 0.0780 23,975 +0.02(+44.18%)
Oct 03, 2018 0.0600 0.0619 0.0541 0.0541 51,232 -0.01(-15.86%)
Oct 02, 2018 0.0800 0.0800 0.0543 0.0643 12,250 -0.02(-19.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.