Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (OP: HUGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0956 0.0956 0.0956 0 +0.04(+82.03%)
Dec 30, 2015 0.0525 0.0525 0.0525 0.0525 220 -0.01(-12.50%)
Dec 24, 2015 0.0600 0.0600 0.0600 2 +0.00(+0.00%)
Dec 23, 2015 0.0551 0.0600 0.0551 0.0600 12,016 -0.01(-7.69%)
Dec 21, 2015 0.0650 0.0650 0.0650 0 -0.03(-32.29%)
Dec 18, 2015 0.0960 0.0960 0.0960 0.0960 500 +0.03(+47.69%)
Dec 17, 2015 0.0550 0.0650 0.0550 0.0650 1,209 -0.03(-33.67%)
Dec 16, 2015 0.0650 0.0980 0.0650 0.0980 1,000 +0.04(+78.18%)
Dec 15, 2015 0.0650 0.0650 0.0550 0.0550 1,894 -0.01(-15.38%)
Dec 10, 2015 0.0650 0.0650 0.0650 73 -0.03(-33.67%)
Dec 09, 2015 0.0700 0.0980 0.0700 0.0980 1,200 +0.04(+78.18%)
Dec 08, 2015 0.0700 0.0700 0.0550 0.0550 2,400 -0.01(-15.38%)
Dec 07, 2015 0.0620 0.0650 0.0620 0.0650 20,000 -0.04(-35.00%)
Dec 02, 2015 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Nov 30, 2015 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Nov 23, 2015 0.0850 0.0850 0.0850 0 +0.03(+54.55%)
Nov 18, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 12, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Nov 11, 2015 0.0450 0.0450 0.0450 0.0450 2,630 -0.01(-25.00%)
Nov 09, 2015 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Nov 04, 2015 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Nov 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2015 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Oct 26, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 23, 2015 0.0430 0.0850 0.0430 0.0850 1,600 +0.00(+0.00%)
Oct 20, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 15, 2015 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Oct 13, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 12, 2015 0.0430 0.0650 0.0430 0.0650 600 +0.00(+0.00%)
Oct 09, 2015 0.0650 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Oct 06, 2015 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.