Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (OP: RLGMF )

N/A UNCHANGED
Last Price Updated: 12:59 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1360 0.1360 0.1360 0 +0.01(+6.92%)
Dec 28, 2016 0.1272 0.1272 0.1272 0 -0.00(-0.62%)
Dec 27, 2016 0.1408 0.1408 0.1280 0.1280 51,900 +0.00(+0.47%)
Dec 23, 2016 0.1274 0.1274 0.1274 0 -0.01(-9.00%)
Dec 21, 2016 0.1400 0.1400 0.1400 0 +0.01(+11.91%)
Dec 20, 2016 0.1225 0.1330 0.1225 0.1251 25,640 +0.00(+0.16%)
Dec 19, 2016 0.1210 0.1364 0.1210 0.1249 10,600 +0.00(+4.08%)
Dec 16, 2016 0.1200 0.1200 0.1200 0.1200 398 -0.01(-5.94%)
Dec 15, 2016 0.1200 0.1276 0.1200 0.1276 17,000 +0.00(+0.69%)
Dec 14, 2016 0.1380 0.1380 0.1267 0.1267 10,200 -0.02(-10.77%)
Dec 13, 2016 0.1429 0.1429 0.1420 0.1420 3,200 +0.02(+13.60%)
Dec 09, 2016 0.1250 0.1250 0.1250 0 -0.01(-5.80%)
Dec 08, 2016 0.1327 0.1327 0.1327 0.1327 520 -0.01(-3.70%)
Dec 07, 2016 0.1394 0.1394 0.1378 0.1378 600 -0.01(-9.34%)
Dec 06, 2016 0.1550 0.1550 0.1520 0.1520 108,051 +0.02(+17.28%)
Dec 01, 2016 0.1296 0.1296 0.1296 0 +0.00(+0.93%)
Nov 30, 2016 0.1250 0.1284 0.1250 0.1284 4,000 -0.01(-7.76%)
Nov 29, 2016 0.1392 0.1392 0.1392 0.1392 2,000 -0.01(-5.43%)
Nov 28, 2016 0.1217 0.1472 0.1217 0.1472 14,350 -0.02(-10.90%)
Nov 21, 2016 0.1652 0.1652 0.1652 0 -0.01(-6.14%)
Nov 18, 2016 0.1644 0.1760 0.1644 0.1760 2,001 +0.01(+6.67%)
Nov 17, 2016 0.1650 0.1650 0.1650 0.1650 400 +0.00(+2.48%)
Nov 15, 2016 0.1610 0.1610 0.1610 0 -0.01(-3.94%)
Nov 14, 2016 0.1535 0.1676 0.1535 0.1676 8,700 -0.00(-2.56%)
Nov 11, 2016 0.1622 0.1720 0.1604 0.1720 2,200 +0.01(+5.91%)
Nov 10, 2016 0.1653 0.1673 0.1624 0.1624 2,206 -0.01(-5.03%)
Nov 08, 2016 0.1710 0.1710 0.1710 0 -0.01(-7.57%)
Nov 07, 2016 0.1889 0.1889 0.1850 0.1850 2,100 -0.01(-3.65%)
Nov 03, 2016 0.1920 0.1920 0.1920 0 +0.01(+2.67%)
Nov 02, 2016 0.1880 0.1953 0.1700 0.1870 23,200 -0.00(-0.90%)
Nov 01, 2016 0.1800 0.1930 0.1780 0.1887 17,200 -0.01(-5.60%)
Oct 31, 2016 0.1890 0.1999 0.1771 0.1999 30,000 +0.01(+5.21%)
Oct 28, 2016 0.1797 0.1920 0.1797 0.1900 70,200 -0.01(-5.00%)
Oct 27, 2016 0.2000 0.2000 0.2000 0.2000 400 -0.00(-1.09%)
Oct 26, 2016 0.2033 0.2033 0.2015 0.2022 20,800 +0.02(+9.95%)
Oct 25, 2016 0.1839 0.1839 0.1839 0.1839 2,500 -0.01(-3.21%)
Oct 24, 2016 0.1968 0.1992 0.1900 0.1900 11,600 -0.01(-3.55%)
Oct 21, 2016 0.1971 0.2001 0.1970 0.1970 6,000 +0.01(+3.09%)
Oct 20, 2016 0.2097 0.2097 0.1911 0.1911 49,720 -0.00(-0.62%)
Oct 19, 2016 0.1923 0.1923 0.1923 0.1923 11,000 -0.01(-5.92%)
Oct 18, 2016 0.2044 0.2044 0.2044 0.2044 1,500 +0.02(+8.15%)
Oct 17, 2016 0.1919 0.1922 0.1880 0.1890 4,100 -0.02(-9.57%)
Oct 14, 2016 0.2073 0.2090 0.2073 0.2090 11,000 +0.00(+1.31%)
Oct 13, 2016 0.2063 0.2063 0.2063 0.2063 1,000 +0.00(+2.13%)
Oct 12, 2016 0.1980 0.2020 0.1980 0.2020 400 -0.00(-0.05%)
Oct 11, 2016 0.1870 0.2021 0.1870 0.2021 40,600 -0.00(-1.89%)
Oct 10, 2016 0.2060 0.2060 0.2060 0.2060 10,000 -0.00(-2.23%)
Oct 06, 2016 0.2107 0.2107 0.2107 0 -0.01(-3.70%)
Oct 05, 2016 0.2077 0.2192 0.2032 0.2188 199,926 +0.02(+7.84%)
Oct 04, 2016 0.1917 0.2029 0.1917 0.2029 17,490 -0.02(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.