Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

37.79 -2.29 (-5.72%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 34.67 43 +0.46(+1.34%)
Dec 26, 2023 34.21 212 -0.25(-0.72%)
Dec 22, 2023 33.77 34.46 33.77 34.46 328 +1.11(+3.32%)
Dec 19, 2023 33.35 126 +0.37(+1.12%)
Dec 12, 2023 32.98 25 -0.50(-1.49%)
Dec 11, 2023 32.43 33.48 32.43 33.48 1,012 -1.38(-3.94%)
Dec 06, 2023 34.85 179 +0.85(+2.51%)
Dec 05, 2023 34.00 34.00 34.00 34.00 469 -1.38(-3.89%)
Dec 04, 2023 35.38 35.38 35.38 35.38 195 -0.02(-0.07%)
Dec 01, 2023 35.40 35.40 35.40 35.40 222 -3.90(-9.92%)
Nov 16, 2023 39.30 0 +3.30(+9.17%)
Nov 13, 2023 36.00 3 -1.50(-4.00%)
Nov 09, 2023 37.50 53 -0.19(-0.50%)
Nov 03, 2023 37.69 16 +0.19(+0.50%)
Oct 31, 2023 37.50 122 -0.70(-1.83%)
Oct 24, 2023 38.20 24 +0.65(+1.72%)
Oct 23, 2023 37.55 37.55 37.55 37.55 911 +0.52(+1.39%)
Oct 20, 2023 37.20 37.20 36.85 37.04 1,133 -0.91(-2.41%)
Oct 16, 2023 37.95 52 -0.70(-1.82%)
Oct 13, 2023 38.63 38.96 38.19 38.66 1,101 -0.39(-1.00%)
Oct 12, 2023 39.05 39.05 39.05 39.05 193 +0.58(+1.51%)
Oct 11, 2023 38.47 38.47 38.47 38.47 444 +1.12(+3.00%)
Oct 10, 2023 37.35 37.35 37.35 37.35 1,042 +0.06(+0.16%)
Oct 09, 2023 37.29 37.29 37.29 37.29 228 -1.33(-3.43%)
Oct 03, 2023 38.62 48 -0.17(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.