Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0031 0.0031 0.0021 0.0031 8,203,467 +0.00(+3.33%)
Dec 30, 2021 0.0028 0.0031 0.0026 0.0030 2,208,291 -0.00(-3.23%)
Dec 29, 2021 0.0026 0.0031 0.0024 0.0031 3,611,730 +0.00(+3.33%)
Dec 28, 2021 0.0029 0.0031 0.0025 0.0030 6,799,861 -0.00(-3.23%)
Dec 27, 2021 0.0028 0.0031 0.0025 0.0031 20,917,324 +0.00(+6.90%)
Dec 23, 2021 0.0023 0.0029 0.0018 0.0029 16,181,737 +0.00(+11.54%)
Dec 22, 2021 0.0023 0.0026 0.0017 0.0026 10,969,284 +0.00(+13.04%)
Dec 21, 2021 0.0022 0.0023 0.0020 0.0023 1,746,993 +0.00(+4.55%)
Dec 20, 2021 0.0022 0.0025 0.0020 0.0022 9,209,695 +0.00(+0.00%)
Dec 17, 2021 0.0021 0.0025 0.0020 0.0022 4,605,364 +0.00(+4.76%)
Dec 16, 2021 0.0023 0.0024 0.0020 0.0021 1,847,302 -0.00(-12.50%)
Dec 15, 2021 0.0024 0.0024 0.0020 0.0024 2,140,325 +0.00(+0.00%)
Dec 14, 2021 0.0024 0.0027 0.0022 0.0024 2,490,890 +0.00(+9.09%)
Dec 13, 2021 0.0020 0.0029 0.0020 0.0022 2,325,458 -0.00(-15.38%)
Dec 10, 2021 0.0020 0.0026 0.0020 0.0026 6,938,204 +0.00(+23.81%)
Dec 09, 2021 0.0018 0.0024 0.0017 0.0021 7,412,441 +0.00(+23.53%)
Dec 08, 2021 0.0016 0.0018 0.0016 0.0017 1,179,116 +0.00(+21.43%)
Dec 07, 2021 0.0015 0.0018 0.0013 0.0014 14,861,130 -0.00(-6.67%)
Dec 06, 2021 0.0016 0.0016 0.0012 0.0015 16,362,905 +0.00(+7.14%)
Dec 03, 2021 0.0013 0.0020 0.0013 0.0014 6,077,462 -0.00(-6.67%)
Dec 02, 2021 0.0018 0.0018 0.0013 0.0015 35,569,692 -0.00(-6.25%)
Dec 01, 2021 0.0018 0.0018 0.0016 0.0016 3,133,283 -0.00(-11.11%)
Nov 30, 2021 0.0019 0.0019 0.0017 0.0018 17,940,232 -0.00(-10.00%)
Nov 29, 2021 0.0020 0.0022 0.0019 0.0020 6,579,589 -0.00(-4.76%)
Nov 26, 2021 0.0021 0.0022 0.0021 0.0021 279,355 +0.00(+0.00%)
Nov 24, 2021 0.0021 0.0023 0.0020 0.0021 6,629,292 +0.00(+0.00%)
Nov 23, 2021 0.0023 0.0025 0.0021 0.0021 7,314,393 -0.00(-8.70%)
Nov 22, 2021 0.0023 0.0029 0.0021 0.0023 5,505,558 -0.00(-17.86%)
Nov 19, 2021 0.0020 0.0028 0.0020 0.0028 22,759,352 +0.00(+40.00%)
Nov 18, 2021 0.0023 0.0021 0.0020 0.0020 16,299,017 -0.00(-13.04%)
Nov 17, 2021 0.0023 0.0026 0.0021 0.0023 27,693,566 -0.00(-11.54%)
Nov 16, 2021 0.0024 0.0027 0.0023 0.0026 9,285,609 +0.00(+13.04%)
Nov 15, 2021 0.0025 0.0025 0.0021 0.0023 16,507,062 -0.00(-8.00%)
Nov 12, 2021 0.0024 0.0026 0.0024 0.0025 13,937,002 +0.00(+0.00%)
Nov 11, 2021 0.0027 0.0029 0.0024 0.0025 23,874,380 -0.00(-10.71%)
Nov 10, 2021 0.0031 0.0028 6,011,694 -0.00(-3.45%)
Nov 09, 2021 0.0028 0.0030 0.0027 0.0029 9,538,024 +0.00(+7.41%)
Nov 08, 2021 0.0030 0.0030 0.0026 0.0027 6,809,297 -0.00(-10.00%)
Nov 05, 2021 0.0030 0.0030 0.0026 0.0030 19,510,452 +0.00(+7.14%)
Nov 04, 2021 0.0030 0.0030 0.0027 0.0028 8,506,188 -0.00(-3.45%)
Nov 03, 2021 0.0031 0.0033 0.0026 0.0029 23,261,736 +0.00(+0.00%)
Nov 02, 2021 0.0031 0.0031 0.0028 0.0029 7,654,050 -0.00(-3.33%)
Nov 01, 2021 0.0029 0.0030 0.0030 0.0030 11,945,020 +0.00(+3.45%)
Oct 29, 2021 0.0033 0.0034 0.0027 0.0029 21,140,520 -0.00(-12.12%)
Oct 28, 2021 0.0032 0.0035 0.0028 0.0033 26,418,624 +0.00(+10.00%)
Oct 27, 2021 0.0034 0.0036 0.0029 0.0030 32,990,550 -0.00(-9.09%)
Oct 26, 2021 0.0038 0.0033 44,098,808 -0.00(-13.16%)
Oct 25, 2021 0.0046 0.0046 0.0033 0.0038 38,165,384 -0.00(-11.63%)
Oct 22, 2021 0.0036 0.0043 0.0034 0.0043 39,335,016 +0.00(+22.86%)
Oct 21, 2021 0.0039 0.0039 0.0033 0.0035 34,907,992 -0.00(-10.26%)
Oct 20, 2021 0.0039 0.0040 0.0038 0.0039 7,434,949 +0.00(+2.63%)
Oct 19, 2021 0.0040 0.0040 0.0038 0.0038 2,711,400 -0.00(-5.00%)
Oct 18, 2021 0.0041 0.0041 0.0038 0.0040 4,258,777 -0.00(-2.44%)
Oct 15, 2021 0.0039 0.0042 0.0038 0.0041 10,207,795 -0.00(-2.38%)
Oct 14, 2021 0.0040 0.0042 0.0039 0.0042 8,255,039 +0.00(+5.00%)
Oct 13, 2021 0.0040 0.0044 0.0040 0.0040 4,352,572 -0.00(-2.44%)
Oct 12, 2021 0.0045 0.0045 0.0039 0.0041 7,210,298 -0.00(-6.82%)
Oct 11, 2021 0.0043 0.0045 0.0039 0.0044 9,038,341 +0.00(+4.76%)
Oct 08, 2021 0.0044 0.0047 0.0038 0.0042 13,520,930 +0.00(+7.69%)
Oct 07, 2021 0.0034 0.0044 0.0034 0.0039 7,212,884 -0.00(-2.50%)
Oct 06, 2021 0.0044 0.0044 0.0040 0.0040 10,157,777 -0.00(-9.09%)
Oct 05, 2021 0.0046 0.0047 0.0044 0.0044 4,600,091 -0.00(-4.35%)
Oct 04, 2021 0.0049 0.0050 0.0044 0.0046 12,720,260 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.