Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.417 7.478 7.417 7.458 133,611 +0.04(+0.55%)
Dec 29, 2011 7.376 7.417 7.376 7.417 157,824 +0.02(+0.21%)
Dec 28, 2011 7.391 7.412 7.376 7.402 144,085 +0.00(+0.00%)
Dec 27, 2011 7.402 7.412 7.350 7.402 129,933 +0.04(+0.49%)
Dec 23, 2011 7.366 7.402 7.340 7.366 73,991 +0.02(+0.21%)
Dec 21, 2011 7.325 7.361 7.315 7.350 75,377 +0.04(+0.56%)
Dec 20, 2011 7.320 7.330 7.289 7.309 134,672 -0.02(-0.28%)
Dec 19, 2011 7.315 7.345 7.294 7.330 143,144 +0.02(+0.21%)
Dec 16, 2011 7.279 7.315 7.259 7.315 96,544 +0.09(+1.20%)
Dec 15, 2011 7.279 7.309 7.222 7.227 143,740 -0.05(-0.70%)
Dec 14, 2011 7.309 7.309 7.279 7.279 86,323 -0.02(-0.28%)
Dec 13, 2011 7.268 7.315 7.258 7.299 154,891 +0.06(+0.88%)
Dec 12, 2011 7.231 7.246 7.215 7.236 118,636 +0.00(+0.00%)
Dec 09, 2011 7.190 7.236 7.170 7.236 103,229 +0.07(+0.92%)
Dec 08, 2011 7.200 7.205 7.139 7.170 164,558 +0.01(+0.07%)
Dec 07, 2011 7.185 7.217 7.149 7.165 187,883 +0.01(+0.07%)
Dec 06, 2011 7.149 7.205 7.149 7.160 157,939 +0.00(+0.00%)
Dec 05, 2011 7.160 7.180 7.139 7.160 140,894 +0.02(+0.28%)
Dec 02, 2011 7.139 7.160 7.119 7.139 130,432 +0.03(+0.43%)
Dec 01, 2011 7.104 7.109 7.078 7.109 177,826 +0.04(+0.50%)
Nov 30, 2011 7.083 7.083 7.033 7.073 118,147 +0.04(+0.58%)
Nov 29, 2011 7.068 7.094 7.007 7.033 138,818 -0.01(-0.07%)
Nov 28, 2011 7.124 7.149 7.012 7.038 209,692 -0.07(-0.93%)
Nov 25, 2011 7.058 7.104 7.058 7.104 33,893 +0.02(+0.29%)
Nov 23, 2011 7.073 7.083 7.068 7.083 70,169 +0.01(+0.07%)
Nov 22, 2011 7.038 7.083 7.038 7.078 127,494 +0.05(+0.72%)
Nov 21, 2011 7.002 7.038 6.982 7.028 110,829 +0.04(+0.51%)
Nov 18, 2011 6.982 6.997 6.967 6.992 114,244 +0.05(+0.73%)
Nov 17, 2011 7.007 7.038 6.936 6.941 164,747 -0.06(-0.84%)
Nov 16, 2011 7.012 7.012 6.982 7.000 83,868 +0.01(+0.12%)
Nov 15, 2011 7.022 7.038 6.967 6.992 123,811 -0.02(-0.29%)
Nov 14, 2011 6.982 7.017 6.962 7.012 103,814 +0.04(+0.58%)
Nov 11, 2011 6.926 6.972 6.926 6.972 122,224 +0.04(+0.59%)
Nov 10, 2011 6.896 6.951 6.896 6.931 143,267 +0.04(+0.63%)
Nov 09, 2011 6.918 6.918 6.877 6.887 228,059 -0.04(-0.51%)
Nov 08, 2011 6.903 6.933 6.903 6.923 106,212 +0.02(+0.22%)
Nov 07, 2011 6.887 6.928 6.887 6.908 181,262 +0.01(+0.15%)
Nov 04, 2011 6.898 6.923 6.887 6.898 137,164 -0.01(-0.15%)
Nov 03, 2011 6.928 6.938 6.903 6.908 121,877 -0.04(-0.51%)
Nov 02, 2011 6.968 6.968 6.923 6.943 164,919 +0.00(+0.00%)
Nov 01, 2011 6.928 7.034 6.918 6.943 182,640 +0.03(+0.37%)
Oct 31, 2011 6.872 6.920 6.872 6.918 116,658 +0.03(+0.44%)
Oct 28, 2011 6.877 6.913 6.877 6.887 73,891 -0.01(-0.07%)
Oct 27, 2011 6.938 6.963 6.887 6.892 156,198 -0.03(-0.37%)
Oct 26, 2011 6.943 6.943 6.882 6.918 108,529 +0.00(+0.00%)
Oct 25, 2011 6.928 6.928 6.882 6.918 80,011 -0.02(-0.22%)
Oct 24, 2011 6.898 6.933 6.898 6.933 180,026 +0.03(+0.44%)
Oct 21, 2011 6.862 6.908 6.862 6.903 109,256 +0.06(+0.81%)
Oct 20, 2011 6.847 6.887 6.847 6.847 103,382 -0.01(-0.15%)
Oct 19, 2011 6.822 6.882 6.822 6.857 102,718 +0.02(+0.22%)
Oct 18, 2011 6.822 6.877 6.817 6.842 92,000 +0.01(+0.07%)
Oct 17, 2011 6.862 6.867 6.766 6.837 111,693 +0.01(+0.07%)
Oct 14, 2011 6.807 6.832 6.771 6.832 88,556 +0.06(+0.89%)
Oct 13, 2011 6.680 6.771 6.635 6.771 169,841 +0.03(+0.45%)
Oct 12, 2011 6.807 6.832 6.716 6.741 142,335 -0.07(-0.99%)
Oct 11, 2011 6.799 6.829 6.789 6.809 44,245 +0.01(+0.15%)
Oct 10, 2011 6.859 6.859 6.779 6.799 62,248 +0.01(+0.15%)
Oct 07, 2011 6.809 6.819 6.738 6.789 46,547 -0.05(-0.66%)
Oct 06, 2011 6.889 6.889 6.804 6.834 145,128 -0.04(-0.65%)
Oct 05, 2011 6.864 6.924 6.849 6.879 80,085 -0.01(-0.15%)
Oct 04, 2011 6.999 6.999 6.854 6.889 137,891 -0.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.