Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 +0.65 (+2.38%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.143 7.138 7.138 7.138 158,027 -0.03(-0.35%)
Dec 30, 2009 7.189 7.206 7.153 7.163 190,907 -0.07(-0.98%)
Dec 29, 2009 7.214 7.249 7.189 7.234 112,912 +0.02(+0.31%)
Dec 28, 2009 7.239 7.300 7.199 7.212 102,180 -0.02(-0.24%)
Dec 24, 2009 7.178 7.254 7.178 7.229 57,869 +0.03(+0.35%)
Dec 23, 2009 7.173 7.244 7.163 7.204 173,307 +0.08(+1.07%)
Dec 22, 2009 7.077 7.163 7.077 7.128 188,539 +0.05(+0.72%)
Dec 21, 2009 6.981 7.097 6.976 7.077 167,624 +0.08(+1.16%)
Dec 18, 2009 6.935 6.996 6.865 6.996 265,860 +0.11(+1.54%)
Dec 17, 2009 6.885 6.941 6.880 6.890 113,570 -0.06(-0.87%)
Dec 16, 2009 6.946 6.986 6.930 6.951 104,956 +0.02(+0.22%)
Dec 15, 2009 6.930 7.001 6.930 6.935 120,905 -0.06(-0.80%)
Dec 14, 2009 6.910 6.991 6.910 6.991 247,687 +0.08(+1.10%)
Dec 11, 2009 6.910 6.930 6.875 6.915 107,137 +0.01(+0.07%)
Dec 10, 2009 6.895 6.935 6.880 6.910 122,637 +0.03(+0.44%)
Dec 09, 2009 6.880 6.916 6.849 6.880 123,814 -0.03(-0.37%)
Dec 08, 2009 6.870 6.951 6.870 6.905 140,970 -0.04(-0.51%)
Dec 07, 2009 6.941 6.986 6.915 6.941 186,670 -0.01(-0.07%)
Dec 04, 2009 6.986 6.986 6.870 6.946 154,547 +0.10(+1.48%)
Dec 03, 2009 6.976 7.057 6.844 6.844 152,660 -0.09(-1.31%)
Dec 02, 2009 6.860 6.971 6.860 6.935 200,172 +0.02(+0.22%)
Dec 01, 2009 6.946 6.962 6.890 6.920 182,869 +0.01(+0.15%)
Nov 30, 2009 6.809 6.910 6.784 6.910 233,966 +0.12(+1.79%)
Nov 27, 2009 6.804 6.880 6.763 6.789 72,234 -0.15(-2.12%)
Nov 25, 2009 6.925 6.969 6.920 6.935 71,489 +0.00(+0.00%)
Nov 24, 2009 6.971 6.971 6.875 6.935 92,843 +0.01(+0.07%)
Nov 23, 2009 6.875 6.971 6.875 6.930 92,541 +0.10(+1.48%)
Nov 20, 2009 6.824 6.860 6.819 6.829 155,782 -0.03(-0.37%)
Nov 19, 2009 6.875 6.895 6.844 6.854 192,987 -0.10(-1.38%)
Nov 18, 2009 6.930 6.986 6.900 6.951 144,022 +0.06(+0.88%)
Nov 17, 2009 6.819 6.900 6.819 6.890 110,072 +0.04(+0.59%)
Nov 16, 2009 6.819 6.941 6.819 6.849 178,061 +0.06(+0.89%)
Nov 13, 2009 6.804 6.814 6.753 6.789 91,498 -0.01(-0.07%)
Nov 12, 2009 6.854 6.913 6.789 6.794 87,148 -0.10(-1.40%)
Nov 11, 2009 6.895 6.986 6.854 6.890 166,075 +0.04(+0.59%)
Nov 10, 2009 6.895 6.915 6.794 6.849 241,466 -0.02(-0.22%)
Nov 09, 2009 6.779 6.880 6.753 6.865 136,814 +0.14(+2.11%)
Nov 06, 2009 6.728 6.779 6.687 6.723 92,513 -0.04(-0.52%)
Nov 05, 2009 6.738 6.758 6.647 6.758 135,941 +0.07(+1.06%)
Nov 04, 2009 6.768 6.803 6.687 6.687 172,880 -0.05(-0.68%)
Nov 03, 2009 6.677 6.743 6.644 6.733 92,533 -0.01(-0.08%)
Nov 02, 2009 6.753 6.849 6.611 6.738 191,200 +0.01(+0.15%)
Oct 30, 2009 6.930 6.930 6.713 6.728 255,250 -0.27(-3.84%)
Oct 29, 2009 6.920 6.996 6.875 6.996 183,648 +0.20(+2.98%)
Oct 28, 2009 6.971 6.971 6.758 6.794 269,771 -0.17(-2.47%)
Oct 27, 2009 7.011 7.047 6.966 6.966 243,714 -0.03(-0.43%)
Oct 26, 2009 7.103 7.113 6.991 6.996 340,062 -0.11(-1.50%)
Oct 23, 2009 7.130 7.143 7.097 7.103 148,410 -0.10(-1.34%)
Oct 22, 2009 7.047 7.224 7.037 7.199 213,254 +0.17(+2.45%)
Oct 21, 2009 7.189 7.226 7.027 7.027 117,116 -0.15(-2.05%)
Oct 20, 2009 7.184 7.212 7.173 7.173 100,754 -0.08(-1.12%)
Oct 19, 2009 7.224 7.270 7.178 7.254 117,715 +0.04(+0.56%)
Oct 16, 2009 7.229 7.259 7.214 7.214 105,252 -0.12(-1.59%)
Oct 15, 2009 7.249 7.330 7.249 7.330 81,996 -0.02(-0.21%)
Oct 14, 2009 7.275 7.356 7.265 7.346 236,749 +0.14(+1.90%)
Oct 13, 2009 7.184 7.224 7.118 7.209 85,761 -0.03(-0.42%)
Oct 12, 2009 7.204 7.265 7.189 7.239 183,486 +0.02(+0.28%)
Oct 09, 2009 7.108 7.224 7.103 7.219 144,336 +0.10(+1.35%)
Oct 08, 2009 7.108 7.168 7.097 7.123 155,242 +0.04(+0.57%)
Oct 07, 2009 7.027 7.097 7.016 7.082 83,741 -0.02(-0.21%)
Oct 06, 2009 7.022 7.118 6.961 7.097 581,090 +0.12(+1.67%)
Oct 05, 2009 6.946 6.996 6.935 6.981 156,212 +0.08(+1.10%)
Oct 02, 2009 6.819 6.941 6.819 6.905 161,745 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.