Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 19.02 19.34 19.02 19.15 227,800 +0.07(+0.39%)
Dec 30, 2002 19.07 19.10 18.90 19.07 182,900 +0.02(+0.13%)
Dec 27, 2002 18.93 19.07 18.77 19.05 90,900 +0.13(+0.69%)
Dec 26, 2002 19.11 19.12 18.90 18.92 146,700 -0.19(-0.99%)
Dec 24, 2002 19.11 19.18 19.00 19.11 78,000 +0.02(+0.10%)
Dec 23, 2002 18.88 19.18 18.77 19.09 305,900 +0.34(+1.81%)
Dec 20, 2002 18.70 18.98 18.68 18.75 321,500 +0.00(+0.03%)
Dec 19, 2002 19.15 19.17 18.64 18.75 319,500 -0.38(-1.96%)
Dec 18, 2002 19.18 19.20 19.07 19.12 253,100 -0.02(-0.10%)
Dec 17, 2002 19.40 19.45 19.10 19.14 210,800 -0.24(-1.24%)
Dec 16, 2002 19.63 19.63 19.08 19.38 264,400 -0.12(-0.64%)
Dec 13, 2002 19.32 19.61 19.30 19.50 323,200 +0.24(+1.25%)
Dec 12, 2002 18.77 19.28 18.73 19.27 474,200 +0.52(+2.75%)
Dec 11, 2002 18.75 19.12 18.66 18.75 271,400 -0.04(-0.21%)
Dec 10, 2002 19.50 19.50 18.79 18.79 377,900 -0.30(-1.57%)
Dec 09, 2002 19.00 19.25 19.00 19.09 409,400 +0.00(+0.03%)
Dec 06, 2002 18.88 19.25 18.68 19.09 886,900 -0.31(-1.60%)
Dec 05, 2002 19.95 20.05 19.34 19.39 726,900 -0.61(-3.03%)
Dec 04, 2002 19.85 20.12 19.71 20.00 1,083,500 -0.07(-0.37%)
Dec 03, 2002 21.88 21.88 19.77 20.07 1,623,200 -2.00(-9.04%)
Dec 02, 2002 21.85 22.07 21.80 22.07 153,400 +0.27(+1.26%)
Nov 29, 2002 21.80 21.82 21.62 21.80 58,200 +0.05(+0.21%)
Nov 27, 2002 21.51 21.80 21.36 21.75 192,500 +0.25(+1.16%)
Nov 26, 2002 21.35 21.50 21.25 21.50 119,200 +0.12(+0.58%)
Nov 25, 2002 21.48 21.48 21.18 21.38 190,400 +0.02(+0.12%)
Nov 22, 2002 21.23 21.35 21.12 21.35 260,400 +0.12(+0.57%)
Nov 21, 2002 21.41 21.41 21.00 21.23 276,700 +0.19(+0.90%)
Nov 20, 2002 21.18 21.18 20.95 21.04 255,300 -0.14(-0.64%)
Nov 19, 2002 21.15 21.21 21.10 21.18 120,100 +0.04(+0.19%)
Nov 18, 2002 21.20 21.20 21.04 21.14 116,800 -0.04(-0.19%)
Nov 15, 2002 21.20 21.25 21.12 21.18 143,200 +0.03(+0.12%)
Nov 14, 2002 21.02 21.15 21.00 21.15 181,200 +0.13(+0.64%)
Nov 13, 2002 21.07 21.30 21.02 21.02 270,600 -0.18(-0.85%)
Nov 12, 2002 21.15 21.29 21.07 21.20 270,500 +0.06(+0.28%)
Nov 11, 2002 21.31 21.31 20.93 21.14 247,300 -0.17(-0.82%)
Nov 08, 2002 21.50 21.50 21.18 21.31 242,000 -0.19(-0.88%)
Nov 07, 2002 21.82 21.82 21.38 21.50 283,200 -0.30(-1.38%)
Nov 06, 2002 22.25 22.27 21.67 21.80 238,400 -0.62(-2.79%)
Nov 05, 2002 22.26 22.54 22.20 22.43 209,600 +0.17(+0.76%)
Nov 04, 2002 21.80 22.32 21.75 22.25 131,600 +0.54(+2.49%)
Nov 01, 2002 21.50 22.05 21.45 21.71 248,500 +0.11(+0.53%)
Oct 31, 2002 22.27 22.40 21.59 21.60 328,300 -0.59(-2.66%)
Oct 30, 2002 22.18 22.25 22.05 22.19 141,800 +0.13(+0.59%)
Oct 29, 2002 22.00 22.15 21.88 22.06 190,900 +0.05(+0.25%)
Oct 28, 2002 21.98 22.12 21.95 22.00 204,300 -0.05(-0.23%)
Oct 25, 2002 21.74 22.10 21.74 22.05 231,900 +0.31(+1.43%)
Oct 24, 2002 21.30 21.75 21.30 21.75 159,900 +0.45(+2.09%)
Oct 23, 2002 21.34 21.50 21.08 21.30 227,200 +0.02(+0.07%)
Oct 22, 2002 21.32 21.34 21.18 21.29 162,200 +0.09(+0.40%)
Oct 21, 2002 21.27 21.27 21.00 21.20 146,300 -0.05(-0.24%)
Oct 18, 2002 20.95 21.26 20.90 21.25 171,800 +0.29(+1.36%)
Oct 17, 2002 20.50 21.02 20.50 20.96 175,600 +0.23(+1.11%)
Oct 16, 2002 20.60 20.82 20.50 20.73 157,200 +0.02(+0.07%)
Oct 15, 2002 20.05 20.75 20.05 20.72 257,000 +0.70(+3.47%)
Oct 14, 2002 20.20 20.20 19.75 20.02 184,000 -0.20(-0.96%)
Oct 11, 2002 20.07 20.50 20.07 20.22 183,500 +0.20(+0.97%)
Oct 10, 2002 20.05 20.16 19.75 20.02 417,300 -0.06(-0.30%)
Oct 09, 2002 20.57 20.60 20.05 20.09 174,800 -0.54(-2.59%)
Oct 08, 2002 20.75 20.81 20.41 20.62 265,600 -0.09(-0.46%)
Oct 07, 2002 21.10 21.11 20.68 20.71 252,700 -0.43(-2.06%)
Oct 04, 2002 21.55 21.68 21.12 21.15 162,700 -0.38(-1.74%)
Oct 03, 2002 21.44 21.61 21.33 21.52 164,100 +0.03(+0.14%)
Oct 02, 2002 21.35 21.57 21.20 21.50 224,000 +0.20(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.