Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.550 8.458 8.458 8.458 148,918 -0.10(-1.22%)
Dec 30, 2013 8.753 8.753 8.529 8.562 139,180 -0.18(-2.04%)
Dec 27, 2013 8.734 8.771 8.667 8.741 99,728 -0.02(-0.21%)
Dec 26, 2013 8.857 8.857 8.734 8.759 67,203 -0.06(-0.70%)
Dec 24, 2013 8.734 8.833 8.698 8.821 80,939 +0.10(+1.20%)
Dec 23, 2013 8.611 8.716 8.599 8.716 118,839 +0.14(+1.64%)
Dec 20, 2013 8.538 8.605 8.525 8.575 111,537 +0.04(+0.44%)
Dec 19, 2013 8.384 8.538 8.353 8.538 121,368 +0.14(+1.61%)
Dec 18, 2013 8.328 8.421 8.310 8.402 87,748 +0.17(+2.09%)
Dec 17, 2013 8.169 8.242 8.141 8.230 68,851 +0.15(+1.89%)
Dec 16, 2013 8.102 8.175 8.059 8.077 234,252 -0.05(-0.60%)
Dec 13, 2013 8.224 8.230 8.114 8.126 202,665 -0.06(-0.67%)
Dec 12, 2013 8.218 8.261 8.120 8.181 131,106 -0.02(-0.22%)
Dec 11, 2013 8.175 8.230 8.157 8.199 52,632 +0.01(+0.07%)
Dec 10, 2013 8.157 8.212 8.157 8.193 75,821 +0.03(+0.37%)
Dec 09, 2013 8.138 8.212 8.138 8.163 81,787 +0.01(+0.08%)
Dec 06, 2013 8.230 8.236 8.157 8.157 77,725 +0.01(+0.15%)
Dec 05, 2013 8.218 8.218 8.144 8.144 55,401 -0.04(-0.52%)
Dec 04, 2013 8.224 8.224 8.169 8.187 61,977 +0.01(+0.15%)
Dec 03, 2013 8.212 8.212 8.163 8.175 85,512 -0.01(-0.15%)
Dec 02, 2013 8.181 8.212 8.151 8.187 52,480 +0.01(+0.07%)
Nov 29, 2013 8.230 8.230 8.169 8.181 29,339 -0.01(-0.07%)
Nov 27, 2013 8.163 8.218 8.163 8.187 32,989 +0.01(+0.07%)
Nov 26, 2013 8.175 8.218 8.175 8.181 61,026 -0.02(-0.30%)
Nov 25, 2013 8.157 8.291 8.157 8.206 80,539 +0.00(+0.00%)
Nov 22, 2013 8.187 8.248 8.187 8.206 109,001 -0.02(-0.22%)
Nov 21, 2013 8.297 8.297 8.224 8.224 40,176 -0.03(-0.37%)
Nov 20, 2013 8.310 8.310 8.255 8.255 43,127 -0.04(-0.52%)
Nov 19, 2013 8.261 8.316 8.249 8.297 28,113 +0.02(+0.29%)
Nov 18, 2013 8.297 8.303 8.255 8.273 32,692 +0.02(+0.30%)
Nov 15, 2013 8.279 8.279 8.218 8.249 22,522 -0.01(-0.07%)
Nov 14, 2013 8.200 8.297 8.200 8.255 27,191 +0.01(+0.07%)
Nov 12, 2013 8.255 8.285 8.212 8.249 71,713 -0.02(-0.29%)
Nov 11, 2013 8.261 8.291 8.236 8.273 91,621 -0.02(-0.22%)
Nov 08, 2013 8.364 8.364 8.230 8.291 42,575 -0.07(-0.87%)
Nov 07, 2013 8.358 8.377 8.328 8.364 46,125 +0.04(+0.51%)
Nov 06, 2013 8.377 8.377 8.297 8.322 91,855 -0.01(-0.07%)
Nov 05, 2013 8.328 8.328 8.261 8.328 33,298 +0.02(+0.29%)
Nov 04, 2013 8.267 8.352 8.267 8.303 48,383 -0.01(-0.15%)
Nov 01, 2013 8.437 8.456 8.273 8.316 65,503 -0.10(-1.16%)
Oct 31, 2013 8.377 8.443 8.358 8.413 32,429 +0.00(+0.00%)
Oct 30, 2013 8.492 8.492 8.346 8.413 61,710 -0.04(-0.50%)
Oct 29, 2013 8.474 8.492 8.425 8.456 32,016 +0.02(+0.22%)
Oct 28, 2013 8.437 8.498 8.425 8.437 30,371 -0.01(-0.14%)
Oct 25, 2013 8.474 8.498 8.419 8.450 42,846 +0.02(+0.22%)
Oct 24, 2013 8.352 8.474 8.352 8.431 42,166 +0.05(+0.65%)
Oct 23, 2013 8.389 8.419 8.291 8.377 58,420 +0.04(+0.44%)
Oct 22, 2013 8.346 8.352 8.318 8.340 30,535 +0.06(+0.74%)
Oct 21, 2013 8.370 8.370 8.261 8.279 27,344 -0.07(-0.87%)
Oct 18, 2013 8.401 8.401 8.297 8.352 52,892 -0.01(-0.15%)
Oct 17, 2013 8.163 8.370 8.163 8.364 47,398 +0.18(+2.16%)
Oct 16, 2013 8.194 8.218 8.139 8.188 50,657 +0.04(+0.45%)
Oct 15, 2013 8.206 8.224 8.151 8.151 43,610 -0.05(-0.66%)
Oct 14, 2013 8.206 8.248 8.163 8.206 60,753 +0.02(+0.22%)
Oct 11, 2013 8.218 8.248 8.175 8.188 37,229 -0.02(-0.29%)
Oct 10, 2013 8.315 8.315 8.212 8.212 34,226 -0.07(-0.80%)
Oct 09, 2013 8.284 8.333 8.224 8.278 66,219 +0.03(+0.37%)
Oct 08, 2013 8.291 8.291 8.224 8.248 17,625 +0.01(+0.15%)
Oct 07, 2013 8.339 8.344 8.236 8.236 40,012 -0.11(-1.31%)
Oct 04, 2013 8.278 8.369 8.278 8.345 55,762 +0.05(+0.58%)
Oct 03, 2013 8.363 8.363 8.297 8.297 44,757 -0.07(-0.80%)
Oct 02, 2013 8.351 8.363 8.327 8.363 35,263 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.