Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp Cl A (NY: SHLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 9.990 9.990 9.990 0 +0.02(+0.20%)
Dec 27, 2019 9.970 9.970 9.970 9.970 1,100 +0.00(+0.00%)
Dec 24, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Dec 23, 2019 9.970 9.970 9.970 9.970 1,300 +0.00(+0.00%)
Dec 20, 2019 9.970 9.970 9.960 9.970 3,800 +0.02(+0.20%)
Dec 18, 2019 9.950 9.950 9.950 0 +0.02(+0.20%)
Dec 17, 2019 9.930 9.930 9.930 9.930 2 +0.00(+0.00%)
Dec 16, 2019 9.950 9.950 9.930 9.930 5,991 -0.01(-0.10%)
Dec 13, 2019 9.940 9.940 9.940 9.940 15,200 +0.01(+0.10%)
Dec 12, 2019 9.930 9.930 9.930 9.930 471,501 -0.01(-0.10%)
Dec 10, 2019 9.940 9.940 9.940 0 -0.01(-0.10%)
Dec 09, 2019 9.950 9.950 9.950 9.950 100 +0.01(+0.10%)
Dec 06, 2019 9.940 9.950 9.930 9.940 605,100 +0.01(+0.10%)
Dec 05, 2019 9.900 9.930 9.900 9.930 4,800 -0.01(-0.10%)
Dec 03, 2019 9.940 9.940 9.940 0 +0.01(+0.10%)
Dec 02, 2019 9.910 9.930 9.890 9.930 10,022 +0.02(+0.20%)
Nov 29, 2019 9.910 9.910 9.910 9.910 2,500 +0.00(+0.00%)
Nov 25, 2019 9.910 9.910 9.910 0 -0.01(-0.10%)
Nov 22, 2019 9.850 9.920 9.850 9.920 70,500 +0.07(+0.71%)
Nov 20, 2019 9.850 9.850 9.850 0 -0.05(-0.51%)
Nov 19, 2019 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Nov 18, 2019 9.880 9.900 9.880 9.900 233 +0.04(+0.41%)
Nov 15, 2019 9.860 9.860 9.860 9.860 100 +0.00(+0.00%)
Nov 14, 2019 9.900 9.900 9.860 9.860 2,328 +0.00(+0.00%)
Nov 13, 2019 9.850 9.860 9.850 9.860 50,100 +0.00(+0.00%)
Nov 12, 2019 9.860 9.860 9.860 9.860 1,225 +0.00(+0.00%)
Nov 11, 2019 9.850 9.860 9.850 9.860 65,500 -0.04(-0.40%)
Nov 08, 2019 9.860 9.900 9.860 9.900 400 +0.05(+0.51%)
Nov 07, 2019 9.850 9.850 9.850 9.850 200 +0.00(+0.00%)
Nov 06, 2019 9.850 9.850 9.850 9.850 1,990 -0.01(-0.10%)
Nov 05, 2019 9.860 9.860 9.860 9.860 5,400 +0.02(+0.20%)
Nov 04, 2019 9.840 9.840 9.840 9.840 202 -0.02(-0.20%)
Oct 31, 2019 9.860 9.860 9.860 0 +0.01(+0.10%)
Oct 30, 2019 9.860 9.860 9.840 9.850 1,903 -0.01(-0.10%)
Oct 29, 2019 9.860 9.860 9.860 9.860 1,605 +0.00(+0.00%)
Oct 28, 2019 9.900 9.900 9.860 9.860 2,800 -0.04(-0.40%)
Oct 25, 2019 9.840 9.900 9.840 9.900 507,800 +0.05(+0.51%)
Oct 24, 2019 9.870 9.870 9.850 9.850 502,301 +0.02(+0.20%)
Oct 23, 2019 9.840 9.840 9.830 9.830 267,317 -0.03(-0.30%)
Oct 22, 2019 9.840 9.860 9.840 9.860 81,000 +0.00(+0.00%)
Oct 21, 2019 9.870 9.870 9.860 9.860 1,076,000 -0.02(-0.20%)
Oct 18, 2019 9.880 9.880 9.880 9.880 100 +0.00(+0.00%)
Oct 17, 2019 9.900 9.900 9.880 9.880 1,316 +0.00(+0.00%)
Oct 16, 2019 9.880 9.880 7 +0.00(+0.00%)
Oct 15, 2019 9.880 9.880 9.880 9.880 12,618 +0.00(+0.00%)
Oct 14, 2019 9.880 9.880 9.880 9.880 1,069 +0.02(+0.20%)
Oct 10, 2019 9.860 9.860 9.860 0 -0.01(-0.10%)
Oct 09, 2019 9.870 9.870 9.870 9.870 8 +0.00(+0.00%)
Oct 08, 2019 9.820 9.870 9.820 9.870 201 +0.02(+0.20%)
Oct 07, 2019 9.860 9.860 9.840 9.850 402,001 -0.03(-0.30%)
Oct 04, 2019 9.880 9.880 9.880 9.880 100 +0.00(+0.00%)
Oct 03, 2019 9.880 9.880 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.