Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 58.78 58.92 58.69 58.84 1,165,579 -0.05(-0.08%)
Dec 28, 2006 59.15 59.19 58.59 58.88 1,623,545 -0.13(-0.23%)
Dec 27, 2006 59.40 59.43 59.02 59.02 1,263,575 -0.64(-1.07%)
Dec 26, 2006 59.51 59.67 59.45 59.65 745,790 +0.18(+0.30%)
Dec 22, 2006 59.77 59.78 59.35 59.47 2,154,105 -0.46(-0.77%)
Dec 21, 2006 59.69 60.01 59.61 59.93 1,158,365 +0.30(+0.50%)
Dec 20, 2006 59.65 59.67 59.58 59.63 506,211 -0.01(-0.01%)
Dec 19, 2006 59.55 59.75 59.55 59.64 1,398,846 -0.08(-0.13%)
Dec 18, 2006 59.69 59.77 59.61 59.72 663,426 +0.02(+0.03%)
Dec 15, 2006 60.27 60.32 59.61 59.70 1,746,641 +0.03(+0.06%)
Dec 14, 2006 59.76 59.81 59.61 59.67 1,033,315 -0.22(-0.37%)
Dec 13, 2006 60.09 60.11 59.76 59.89 1,830,508 -0.54(-0.89%)
Dec 12, 2006 60.37 60.53 60.18 60.43 1,335,419 +0.13(+0.21%)
Dec 11, 2006 60.30 60.37 60.22 60.30 1,093,736 +0.26(+0.43%)
Dec 08, 2006 60.45 60.53 60.01 60.04 3,141,729 -0.44(-0.73%)
Dec 07, 2006 60.54 60.61 60.38 60.48 1,111,020 -0.05(-0.08%)
Dec 06, 2006 60.57 60.67 60.47 60.53 1,406,962 -0.12(-0.20%)
Dec 05, 2006 60.78 60.89 60.55 60.65 2,756,058 -0.29(-0.47%)
Dec 04, 2006 60.74 60.96 60.69 60.93 692,434 +0.11(+0.18%)
Dec 01, 2006 61.01 61.08 60.65 60.82 1,737,923 -0.07(-0.12%)
Nov 30, 2006 60.73 60.96 60.64 60.90 2,099,546 +0.40(+0.66%)
Nov 29, 2006 60.74 60.78 60.49 60.50 1,813,073 -0.15(-0.24%)
Nov 28, 2006 60.71 60.71 60.39 60.65 2,203,855 +0.13(+0.22%)
Nov 27, 2006 60.03 60.51 59.96 60.51 1,179,106 +0.22(+0.36%)
Nov 24, 2006 60.38 60.48 60.29 60.29 801,702 +0.11(+0.18%)
Nov 22, 2006 60.12 60.22 60.06 60.19 1,157,764 +0.10(+0.17%)
Nov 21, 2006 59.97 60.14 59.85 60.09 909,467 +0.15(+0.24%)
Nov 20, 2006 59.88 59.96 59.79 59.94 1,288,375 +0.09(+0.16%)
Nov 17, 2006 59.59 60.03 59.55 59.85 2,633,263 +0.34(+0.57%)
Nov 16, 2006 59.88 59.91 59.40 59.51 2,246,089 -0.27(-0.46%)
Nov 15, 2006 59.91 59.91 59.71 59.78 2,710,217 -0.23(-0.38%)
Nov 14, 2006 60.11 60.14 59.96 60.01 1,377,353 +0.23(+0.39%)
Nov 13, 2006 59.77 59.77 59.53 59.77 694,989 -0.01(-0.02%)
Nov 10, 2006 59.65 59.91 59.65 59.79 1,109,367 +0.26(+0.44%)
Nov 09, 2006 59.53 59.61 59.47 59.53 1,096,441 -0.04(-0.07%)
Nov 08, 2006 59.37 59.57 59.27 59.57 1,061,571 +0.22(+0.37%)
Nov 07, 2006 59.40 59.55 59.29 59.35 790,429 +0.27(+0.46%)
Nov 06, 2006 58.78 59.08 58.78 59.08 793,586 +0.25(+0.42%)
Nov 03, 2006 59.00 59.11 58.75 58.83 2,305,758 -0.78(-1.31%)
Nov 02, 2006 59.63 59.73 59.53 59.61 1,282,513 -0.25(-0.41%)
Nov 01, 2006 59.62 59.96 59.51 59.85 2,164,476 +0.10(+0.17%)
Oct 31, 2006 59.38 59.79 59.31 59.75 1,449,797 +0.46(+0.77%)
Oct 30, 2006 59.14 59.29 59.11 59.29 1,354,507 +0.17(+0.28%)
Oct 27, 2006 59.23 59.25 59.02 59.13 2,407,061 +0.27(+0.46%)
Oct 26, 2006 58.65 58.90 58.65 58.86 2,342,131 +0.38(+0.65%)
Oct 25, 2006 58.06 58.53 58.04 58.48 839,277 +0.46(+0.79%)
Oct 24, 2006 58.00 58.05 57.98 58.02 365,831 +0.00(+0.00%)
Oct 23, 2006 57.98 58.02 57.80 58.02 1,804,506 -0.23(-0.40%)
Oct 20, 2006 58.29 58.35 58.25 58.25 421,893 -0.06(-0.10%)
Oct 19, 2006 58.28 58.39 58.12 58.31 1,198,345 -0.11(-0.18%)
Oct 18, 2006 58.34 58.47 58.25 58.42 750,900 +0.12(+0.21%)
Oct 17, 2006 58.47 58.58 58.22 58.30 1,098,395 +0.05(+0.08%)
Oct 16, 2006 58.15 58.26 58.13 58.25 1,349,096 +0.26(+0.45%)
Oct 13, 2006 58.08 58.12 57.96 57.99 2,125,398 -0.29(-0.50%)
Oct 12, 2006 58.30 58.40 58.20 58.28 881,361 +0.01(+0.02%)
Oct 11, 2006 58.52 58.57 58.16 58.27 2,286,971 -0.15(-0.26%)
Oct 10, 2006 58.52 58.62 58.30 58.42 2,102,252 -0.47(-0.79%)
Oct 09, 2006 58.62 58.95 58.56 58.89 1,254,858 +0.16(+0.27%)
Oct 06, 2006 59.27 59.28 58.70 58.73 3,716,027 -0.62(-1.04%)
Oct 05, 2006 59.57 59.57 59.18 59.35 1,866,129 -0.42(-0.70%)
Oct 04, 2006 59.43 59.78 59.43 59.77 1,736,721 +0.43(+0.73%)
Oct 03, 2006 59.48 59.51 59.31 59.33 1,284,918 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.