Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.81 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.159 9.159 9.097 9.114 28,944 -0.02(-0.19%)
Dec 29, 2011 9.131 9.170 9.091 9.131 40,257 -0.05(-0.49%)
Dec 28, 2011 9.176 9.176 9.136 9.176 13,019 +0.00(+0.00%)
Dec 27, 2011 9.142 9.182 9.085 9.176 23,009 +0.10(+1.06%)
Dec 23, 2011 9.182 9.182 9.079 9.079 13,556 +0.01(+0.10%)
Dec 21, 2011 9.114 9.114 9.068 9.070 24,126 -0.02(-0.17%)
Dec 20, 2011 9.062 9.085 9.057 9.085 16,841 +0.07(+0.76%)
Dec 19, 2011 9.023 9.023 9.017 9.017 21,252 +0.05(+0.57%)
Dec 16, 2011 9.079 9.079 8.966 8.966 30,479 -0.09(-1.00%)
Dec 15, 2011 9.040 9.085 8.966 9.057 21,990 +0.05(+0.51%)
Dec 14, 2011 8.904 9.011 8.904 9.011 27,203 +0.10(+1.08%)
Dec 13, 2011 8.915 8.915 8.904 8.915 43,627 +0.07(+0.75%)
Dec 12, 2011 8.764 8.883 8.764 8.849 66,388 +0.02(+0.19%)
Dec 09, 2011 8.838 8.838 8.817 8.832 59,133 +0.00(+0.05%)
Dec 08, 2011 8.832 8.838 8.809 8.828 14,650 +0.01(+0.08%)
Dec 07, 2011 8.787 8.826 8.787 8.820 37,903 +0.03(+0.32%)
Dec 06, 2011 8.787 8.792 8.781 8.792 32,412 +0.02(+0.26%)
Dec 05, 2011 8.781 8.781 8.736 8.770 25,596 +0.04(+0.42%)
Dec 02, 2011 8.776 8.776 8.714 8.733 26,978 -0.04(-0.48%)
Dec 01, 2011 8.826 8.832 8.764 8.776 43,545 -0.03(-0.32%)
Nov 30, 2011 8.792 8.809 8.781 8.804 20,159 +0.07(+0.77%)
Nov 29, 2011 8.759 8.759 8.725 8.736 5,866 -0.06(-0.64%)
Nov 28, 2011 8.742 8.792 8.736 8.792 14,723 +0.04(+0.45%)
Nov 25, 2011 8.725 8.753 8.719 8.753 3,460 +0.03(+0.39%)
Nov 23, 2011 8.697 8.719 8.664 8.719 24,771 +0.05(+0.58%)
Nov 22, 2011 8.641 8.669 8.641 8.669 13,815 +0.06(+0.65%)
Nov 21, 2011 8.641 8.641 8.612 8.612 37,802 +0.00(+0.00%)
Nov 18, 2011 8.652 8.652 8.612 8.612 17,200 -0.01(-0.07%)
Nov 17, 2011 8.629 8.629 8.612 8.619 20,515 -0.03(-0.38%)
Nov 16, 2011 8.657 8.657 8.601 8.652 18,839 +0.05(+0.62%)
Nov 15, 2011 8.629 8.629 8.590 8.599 27,722 +0.00(+0.04%)
Nov 14, 2011 8.635 8.635 8.590 8.595 30,397 +0.00(+0.00%)
Nov 11, 2011 8.612 8.646 8.590 8.595 21,160 -0.03(-0.33%)
Nov 10, 2011 8.663 8.663 8.612 8.624 28,582 -0.01(-0.11%)
Nov 09, 2011 8.620 8.670 8.620 8.634 15,389 +0.02(+0.23%)
Nov 08, 2011 8.664 8.664 8.580 8.614 54,218 -0.03(-0.32%)
Nov 07, 2011 8.687 8.687 8.635 8.642 13,025 -0.02(-0.19%)
Nov 04, 2011 8.647 8.659 8.619 8.659 9,804 +0.04(+0.46%)
Nov 03, 2011 8.614 8.687 8.614 8.619 14,453 -0.06(-0.68%)
Nov 02, 2011 8.698 8.732 8.667 8.678 14,123 -0.04(-0.42%)
Nov 01, 2011 8.720 8.726 8.664 8.715 19,734 +0.03(+0.34%)
Oct 31, 2011 8.676 8.709 8.670 8.686 14,943 +0.04(+0.48%)
Oct 28, 2011 8.591 8.676 8.580 8.644 22,686 +0.08(+0.94%)
Oct 27, 2011 8.580 8.625 8.563 8.563 10,584 -0.01(-0.13%)
Oct 26, 2011 8.563 8.575 8.535 8.575 34,460 +0.04(+0.46%)
Oct 25, 2011 8.535 8.563 8.530 8.535 27,153 -0.04(-0.46%)
Oct 24, 2011 8.575 8.575 8.575 8.575 11,514 +0.04(+0.46%)
Oct 21, 2011 8.597 8.597 8.535 8.535 18,862 -0.04(-0.46%)
Oct 20, 2011 8.530 8.575 8.530 8.575 10,620 +0.03(+0.33%)
Oct 19, 2011 8.547 8.547 8.530 8.547 11,990 +0.00(+0.00%)
Oct 18, 2011 8.563 8.597 8.530 8.547 16,241 +0.00(+0.00%)
Oct 17, 2011 8.603 8.603 8.530 8.547 13,216 +0.00(+0.00%)
Oct 14, 2011 8.547 8.547 8.540 8.547 12,543 +0.01(+0.07%)
Oct 13, 2011 8.558 8.558 8.541 8.541 9,813 -0.01(-0.12%)
Oct 12, 2011 8.558 8.597 8.551 8.551 11,987 -0.01(-0.09%)
Oct 11, 2011 8.565 8.615 8.542 8.559 26,085 -0.03(-0.30%)
Oct 10, 2011 8.621 8.637 8.576 8.585 11,328 +0.03(+0.37%)
Oct 07, 2011 8.654 8.654 8.554 8.554 27,670 -0.09(-1.10%)
Oct 06, 2011 8.727 8.727 8.626 8.648 20,723 -0.06(-0.72%)
Oct 05, 2011 8.682 8.721 8.672 8.711 20,986 +0.04(+0.48%)
Oct 04, 2011 8.738 8.738 8.660 8.670 16,925 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.