Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.82 -0.04 (-0.40%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.622 7.693 7.622 7.683 18,746 +0.01(+0.07%)
Dec 28, 2006 7.703 7.748 7.677 7.677 60,975 -0.04(-0.53%)
Dec 27, 2006 7.693 7.723 7.693 7.718 1,775 +0.02(+0.20%)
Dec 26, 2006 7.713 7.764 7.693 7.703 27,231 +0.01(+0.07%)
Dec 22, 2006 7.698 7.698 7.698 7.698 394 +0.00(+0.00%)
Dec 21, 2006 7.693 7.698 7.693 7.698 4,735 +0.03(+0.40%)
Dec 20, 2006 7.693 7.718 7.667 7.667 22,495 -0.03(-0.33%)
Dec 19, 2006 7.693 7.693 7.693 7.693 394 +0.00(+0.00%)
Dec 18, 2006 7.693 7.718 7.693 7.693 18,943 -0.03(-0.33%)
Dec 15, 2006 7.718 7.723 7.693 7.718 20,522 +0.03(+0.33%)
Dec 14, 2006 7.698 7.698 7.693 7.693 10,261 -0.01(-0.13%)
Dec 13, 2006 7.738 7.764 7.693 7.703 33,743 -0.07(-0.91%)
Dec 12, 2006 7.774 7.804 7.728 7.774 14,207 +0.05(+0.59%)
Dec 11, 2006 7.657 7.743 7.657 7.728 17,167 +0.04(+0.46%)
Dec 08, 2006 7.759 7.759 7.657 7.693 15,391 +0.01(+0.13%)
Dec 07, 2006 7.759 7.759 7.657 7.683 20,522 +0.00(+0.00%)
Dec 06, 2006 7.647 7.733 7.647 7.683 9,866 +0.04(+0.46%)
Dec 05, 2006 7.637 7.728 7.637 7.647 23,087 -0.03(-0.33%)
Dec 04, 2006 7.652 7.794 7.642 7.672 29,994 -0.02(-0.20%)
Dec 01, 2006 7.703 7.799 7.637 7.688 22,298 -0.02(-0.20%)
Nov 30, 2006 7.698 7.703 7.627 7.703 37,690 +0.05(+0.66%)
Nov 29, 2006 7.698 7.698 7.652 7.652 4,933 -0.02(-0.20%)
Nov 28, 2006 7.627 7.677 7.627 7.667 17,562 +0.04(+0.53%)
Nov 27, 2006 7.688 7.688 7.627 7.627 6,314 -0.06(-0.73%)
Nov 24, 2006 7.683 7.683 7.683 7.683 0 +0.00(+0.00%)
Nov 22, 2006 7.662 7.683 7.642 7.683 2,367 +0.06(+0.73%)
Nov 21, 2006 7.642 7.657 7.627 7.627 37,295 -0.03(-0.33%)
Nov 20, 2006 7.637 7.677 7.637 7.652 15,786 +0.01(+0.13%)
Nov 17, 2006 7.632 7.688 7.632 7.642 4,735 +0.01(+0.07%)
Nov 16, 2006 7.637 7.698 7.637 7.637 25,258 +0.01(+0.07%)
Nov 15, 2006 7.677 7.677 7.632 7.632 13,023 +0.00(+0.00%)
Nov 14, 2006 7.672 7.677 7.627 7.632 16,378 -0.05(-0.59%)
Nov 13, 2006 7.652 7.688 7.601 7.677 35,322 +0.04(+0.46%)
Nov 10, 2006 7.652 7.688 7.601 7.642 8,287 +0.04(+0.53%)
Nov 09, 2006 7.601 7.601 7.601 7.601 4,538 -0.01(-0.13%)
Nov 08, 2006 7.601 7.612 7.601 7.612 789 -0.04(-0.46%)
Nov 07, 2006 7.627 7.652 7.627 7.647 11,445 +0.02(+0.27%)
Nov 06, 2006 7.627 7.627 7.627 7.627 3,946 -0.02(-0.27%)
Nov 03, 2006 7.622 7.647 7.622 7.647 7,103 +0.01(+0.13%)
Nov 02, 2006 7.622 7.677 7.622 7.637 9,274 +0.03(+0.33%)
Nov 01, 2006 7.612 7.677 7.607 7.612 24,074 +0.01(+0.07%)
Oct 31, 2006 7.683 7.683 7.601 7.607 3,749 -0.02(-0.27%)
Oct 30, 2006 7.677 7.688 7.627 7.627 4,143 -0.01(-0.13%)
Oct 27, 2006 7.607 7.637 7.601 7.637 11,642 +0.04(+0.53%)
Oct 26, 2006 7.642 7.683 7.571 7.596 36,111 +0.01(+0.07%)
Oct 25, 2006 7.601 7.647 7.576 7.591 29,402 -0.04(-0.53%)
Oct 24, 2006 7.586 7.632 7.586 7.631 16,575 +0.00(+0.06%)
Oct 23, 2006 7.561 7.652 7.561 7.627 19,535 +0.05(+0.67%)
Oct 20, 2006 7.591 7.601 7.561 7.576 7,695 -0.02(-0.20%)
Oct 19, 2006 7.601 7.672 7.591 7.591 7,301 +0.00(+0.00%)
Oct 18, 2006 7.632 7.632 7.591 7.591 21,114 -0.04(-0.47%)
Oct 17, 2006 7.607 7.632 7.596 7.627 16,378 +0.03(+0.40%)
Oct 16, 2006 7.601 7.601 7.566 7.596 9,866 +0.02(+0.20%)
Oct 13, 2006 7.581 7.581 7.581 7.581 986 -0.04(-0.53%)
Oct 12, 2006 7.601 7.677 7.601 7.622 15,391 +0.04(+0.47%)
Oct 11, 2006 7.627 7.627 7.586 7.586 15,786 +0.01(+0.13%)
Oct 10, 2006 7.581 7.581 7.576 7.576 2,762 -0.03(-0.33%)
Oct 09, 2006 7.561 7.627 7.561 7.602 2,762 +0.01(+0.07%)
Oct 06, 2006 7.612 7.647 7.576 7.596 11,445 +0.00(+0.00%)
Oct 05, 2006 7.556 7.647 7.556 7.596 18,746 +0.01(+0.13%)
Oct 04, 2006 7.677 7.728 7.586 7.586 39,268 -0.05(-0.60%)
Oct 03, 2006 7.627 7.688 7.627 7.632 24,271 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.