Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.013 5.022 4.979 4.987 198,282 -0.07(-1.36%)
Dec 30, 2019 5.030 5.073 5.030 5.056 189,037 +0.01(+0.17%)
Dec 27, 2019 5.056 5.073 5.022 5.048 196,886 -0.03(-0.51%)
Dec 26, 2019 5.073 5.099 5.048 5.073 210,803 +0.03(+0.68%)
Dec 24, 2019 5.013 5.039 5.013 5.039 102,804 +0.07(+1.38%)
Dec 23, 2019 4.962 4.979 4.923 4.970 388,192 +0.04(+0.87%)
Dec 20, 2019 4.962 4.992 4.927 4.927 355,512 -0.12(-2.39%)
Dec 19, 2019 5.022 5.073 5.022 5.048 192,160 +0.07(+1.38%)
Dec 18, 2019 5.013 5.022 4.970 4.979 185,910 -0.08(-1.53%)
Dec 17, 2019 5.082 5.091 5.043 5.056 292,732 -0.08(-1.51%)
Dec 16, 2019 5.099 5.134 5.073 5.134 317,728 +0.05(+1.02%)
Dec 13, 2019 5.099 5.116 5.048 5.082 186,885 +0.04(+0.85%)
Dec 12, 2019 5.056 5.108 5.039 5.039 255,154 -0.03(-0.51%)
Dec 11, 2019 4.987 5.082 4.974 5.065 408,770 +0.09(+1.73%)
Dec 10, 2019 4.979 4.996 4.962 4.979 242,112 -0.05(-1.03%)
Dec 09, 2019 5.039 5.056 5.022 5.030 213,450 -0.15(-2.99%)
Dec 06, 2019 5.168 5.185 5.142 5.185 202,468 -0.01(-0.17%)
Dec 05, 2019 5.194 5.202 5.168 5.194 513,834 +0.13(+2.55%)
Dec 04, 2019 5.073 5.091 5.048 5.065 254,240 +0.07(+1.38%)
Dec 03, 2019 5.048 5.065 4.987 4.996 283,486 -0.06(-1.19%)
Dec 02, 2019 5.091 5.091 5.013 5.056 407,306 -0.01(-0.17%)
Nov 29, 2019 5.091 5.108 5.056 5.065 243,753 +0.07(+1.38%)
Nov 27, 2019 4.953 5.013 4.953 4.996 171,069 +0.01(+0.17%)
Nov 26, 2019 4.944 4.996 4.936 4.987 358,728 -0.01(-0.17%)
Nov 25, 2019 4.944 5.013 4.944 4.996 398,150 +0.05(+1.04%)
Nov 22, 2019 4.944 4.971 4.919 4.944 257,476 -0.03(-0.69%)
Nov 21, 2019 5.013 5.030 4.962 4.979 266,958 -0.09(-1.86%)
Nov 20, 2019 5.056 5.125 5.009 5.073 602,360 -0.02(-0.34%)
Nov 19, 2019 5.108 5.108 5.073 5.091 491,781 +0.05(+1.02%)
Nov 18, 2019 5.065 5.073 5.030 5.039 402,956 +0.09(+1.91%)
Nov 15, 2019 4.962 4.970 4.931 4.944 247,823 +0.03(+0.70%)
Nov 14, 2019 4.893 4.928 4.884 4.910 372,360 -0.03(-0.52%)
Nov 13, 2019 4.962 4.979 4.901 4.936 389,433 -0.07(-1.37%)
Nov 12, 2019 5.022 5.048 4.996 5.005 415,833 -0.03(-0.51%)
Nov 11, 2019 4.970 5.065 4.953 5.030 702,562 +0.02(+0.34%)
Nov 08, 2019 4.953 5.030 4.944 5.013 554,143 +0.03(+0.52%)
Nov 07, 2019 4.919 5.052 4.919 4.987 744,360 +0.09(+1.75%)
Nov 06, 2019 4.824 4.953 4.815 4.901 855,910 +0.09(+1.79%)
Nov 05, 2019 4.755 4.824 4.738 4.815 504,102 +0.15(+3.13%)
Nov 04, 2019 4.686 4.695 4.639 4.669 397,384 +0.00(+0.00%)
Nov 01, 2019 4.643 4.712 4.643 4.669 432,150 -0.03(-0.73%)
Oct 31, 2019 4.695 4.747 4.669 4.704 354,964 -0.02(-0.36%)
Oct 30, 2019 4.671 4.737 4.650 4.721 468,129 +0.03(+0.71%)
Oct 29, 2019 4.679 4.721 4.646 4.687 509,741 +0.01(+0.18%)
Oct 28, 2019 4.679 4.696 4.638 4.679 463,272 +0.04(+0.89%)
Oct 25, 2019 4.646 4.654 4.612 4.638 381,129 +0.02(+0.36%)
Oct 24, 2019 4.667 4.669 4.580 4.621 434,019 -0.01(-0.18%)
Oct 23, 2019 4.580 4.663 4.563 4.629 623,436 +0.20(+4.49%)
Oct 22, 2019 4.422 4.468 4.414 4.430 469,157 +0.03(+0.75%)
Oct 21, 2019 4.422 4.439 4.376 4.397 398,715 -0.11(-2.39%)
Oct 18, 2019 4.505 4.522 4.459 4.505 758,280 +0.02(+0.56%)
Oct 17, 2019 4.181 4.546 4.148 4.480 2,264,710 +0.18(+4.25%)
Oct 16, 2019 4.298 4.322 4.260 4.298 679,345 -0.02(-0.58%)
Oct 15, 2019 4.331 4.347 4.281 4.322 619,855 +0.04(+0.97%)
Oct 14, 2019 4.347 4.351 4.273 4.281 747,974 -0.24(-5.32%)
Oct 11, 2019 4.513 4.559 4.414 4.522 1,161,950 +0.06(+1.30%)
Oct 10, 2019 4.439 4.488 4.405 4.463 544,335 -0.17(-3.58%)
Oct 09, 2019 4.679 4.679 4.604 4.629 508,191 -0.07(-1.59%)
Oct 08, 2019 4.721 4.721 4.663 4.704 392,053 +0.08(+1.80%)
Oct 07, 2019 4.770 4.770 4.617 4.621 503,385 -0.20(-4.13%)
Oct 04, 2019 4.762 4.833 4.754 4.820 595,559 +0.07(+1.57%)
Oct 03, 2019 4.704 4.746 4.663 4.746 305,985 +0.00(+0.00%)
Oct 02, 2019 4.721 4.770 4.721 4.746 287,368 +0.07(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.