Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.048 9.048 9.048 0 -0.02(-0.24%)
Dec 28, 2017 9.055 9.084 9.019 9.069 320,070 +0.02(+0.24%)
Dec 27, 2017 9.033 9.048 9.012 9.048 172,353 +0.01(+0.16%)
Dec 26, 2017 8.983 9.033 8.961 9.033 198,018 +0.03(+0.32%)
Dec 22, 2017 9.033 9.033 8.961 9.004 278,288 -0.01(-0.08%)
Dec 21, 2017 8.917 9.019 8.917 9.012 376,355 +0.08(+0.89%)
Dec 20, 2017 8.939 8.954 8.917 8.932 216,296 -0.04(-0.48%)
Dec 19, 2017 9.004 9.019 8.968 8.975 335,537 -0.04(-0.48%)
Dec 18, 2017 9.012 9.033 8.991 9.019 190,682 -0.01(-0.16%)
Dec 15, 2017 9.069 9.069 9.004 9.033 181,001 -0.05(-0.56%)
Dec 14, 2017 9.033 9.084 9.030 9.084 234,635 +0.06(+0.64%)
Dec 13, 2017 9.084 9.127 9.019 9.026 379,071 -0.06(-0.64%)
Dec 12, 2017 9.113 9.138 9.044 9.084 166,411 -0.06(-0.64%)
Dec 11, 2017 9.070 9.164 9.056 9.143 203,260 +0.09(+0.95%)
Dec 08, 2017 9.056 9.060 9.042 9.056 131,352 -0.03(-0.32%)
Dec 07, 2017 9.042 9.099 9.020 9.085 259,600 +0.01(+0.16%)
Dec 06, 2017 8.962 9.070 8.962 9.070 218,231 +0.14(+1.61%)
Dec 05, 2017 8.912 8.955 8.898 8.926 181,862 +0.02(+0.24%)
Dec 04, 2017 8.862 8.905 8.833 8.905 237,502 +0.04(+0.49%)
Dec 01, 2017 8.862 8.869 8.826 8.862 174,707 +0.04(+0.41%)
Nov 30, 2017 8.869 8.883 8.826 8.826 268,092 -0.02(-0.24%)
Nov 29, 2017 8.890 8.901 8.847 8.847 226,702 -0.08(-0.89%)
Nov 28, 2017 8.905 8.926 8.894 8.926 211,301 +0.01(+0.16%)
Nov 27, 2017 9.042 9.042 8.905 8.912 146,018 -0.05(-0.56%)
Nov 24, 2017 8.962 8.962 8.934 8.962 53,355 +0.01(+0.08%)
Nov 22, 2017 8.977 8.977 8.926 8.955 190,322 -0.04(-0.40%)
Nov 21, 2017 8.919 8.991 8.905 8.991 201,139 +0.07(+0.81%)
Nov 20, 2017 8.977 8.984 8.912 8.919 172,669 -0.03(-0.32%)
Nov 17, 2017 8.998 9.013 8.934 8.948 130,367 -0.01(-0.16%)
Nov 16, 2017 8.934 8.970 8.934 8.962 155,018 +0.01(+0.16%)
Nov 15, 2017 8.905 8.962 8.905 8.948 260,566 +0.04(+0.49%)
Nov 14, 2017 8.898 8.905 8.869 8.905 175,665 +0.01(+0.07%)
Nov 13, 2017 8.862 8.898 8.855 8.898 199,048 +0.05(+0.57%)
Nov 10, 2017 8.855 8.870 8.827 8.848 254,146 -0.05(-0.56%)
Nov 09, 2017 8.913 8.927 8.862 8.898 193,139 -0.04(-0.40%)
Nov 08, 2017 8.956 8.956 8.920 8.934 193,344 -0.02(-0.24%)
Nov 07, 2017 8.870 8.956 8.848 8.956 340,927 +0.09(+0.97%)
Nov 06, 2017 8.834 8.869 8.834 8.870 219,596 +0.02(+0.24%)
Nov 03, 2017 8.827 8.855 8.798 8.848 200,260 +0.01(+0.16%)
Nov 02, 2017 8.862 8.862 8.819 8.834 238,364 -0.02(-0.24%)
Nov 01, 2017 8.834 8.884 8.834 8.855 186,873 +0.04(+0.41%)
Oct 31, 2017 8.884 8.884 8.819 8.819 171,482 -0.06(-0.73%)
Oct 30, 2017 8.841 8.884 8.841 8.884 143,506 +0.04(+0.49%)
Oct 27, 2017 8.855 8.862 8.798 8.841 306,270 -0.04(-0.40%)
Oct 26, 2017 8.898 8.913 8.855 8.877 191,360 -0.02(-0.24%)
Oct 25, 2017 9.006 9.006 8.884 8.898 348,495 -0.13(-1.43%)
Oct 24, 2017 9.034 9.060 8.999 9.027 164,203 +0.00(+0.00%)
Oct 23, 2017 9.056 9.063 9.013 9.027 106,117 -0.02(-0.24%)
Oct 20, 2017 9.056 9.058 9.020 9.049 103,297 -0.06(-0.63%)
Oct 19, 2017 9.042 9.106 9.042 9.106 171,861 +0.06(+0.71%)
Oct 18, 2017 9.049 9.049 8.991 9.042 126,706 -0.01(-0.08%)
Oct 17, 2017 9.042 9.063 9.020 9.049 121,281 +0.00(+0.00%)
Oct 16, 2017 9.077 9.085 9.042 9.049 99,110 -0.03(-0.32%)
Oct 13, 2017 9.077 9.092 9.056 9.077 136,436 +0.01(+0.08%)
Oct 12, 2017 9.085 9.099 9.042 9.070 167,985 -0.01(-0.09%)
Oct 11, 2017 9.064 9.078 9.035 9.078 106,896 +0.02(+0.24%)
Oct 10, 2017 9.071 9.075 9.050 9.057 80,924 -0.01(-0.08%)
Oct 09, 2017 9.057 9.092 9.057 9.064 99,180 -0.01(-0.16%)
Oct 06, 2017 9.042 9.078 9.021 9.078 91,614 +0.00(+0.00%)
Oct 05, 2017 9.057 9.078 9.050 9.078 85,030 +0.04(+0.39%)
Oct 04, 2017 9.042 9.092 9.035 9.042 56,470 -0.01(-0.16%)
Oct 03, 2017 9.107 9.107 9.057 9.057 100,490 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.