Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

24.06 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 119.79 119.86 119.86 119.86 103,854 -1.35(-1.11%)
Dec 30, 2015 122.43 123.78 120.67 121.21 97,997 -5.81(-4.57%)
Dec 29, 2015 128.31 128.71 126.14 127.02 96,309 +0.81(+0.64%)
Dec 28, 2015 124.59 127.02 123.85 126.21 90,137 -6.08(-4.60%)
Dec 24, 2015 130.88 132.29 132.29 132.29 60,992 -0.95(-0.71%)
Dec 23, 2015 130.00 133.38 130.00 133.24 138,339 +7.30(+5.79%)
Dec 22, 2015 122.97 126.55 122.16 125.94 58,198 +0.68(+0.54%)
Dec 21, 2015 125.88 126.01 121.75 125.27 191,791 +3.92(+3.23%)
Dec 18, 2015 120.88 123.44 118.58 121.35 198,070 +3.24(+2.75%)
Dec 17, 2015 123.98 123.98 117.63 118.11 98,457 -4.66(-3.80%)
Dec 16, 2015 121.62 124.66 116.58 122.77 159,942 +6.35(+5.46%)
Dec 15, 2015 115.47 118.44 115.47 116.42 100,286 +5.41(+4.87%)
Dec 14, 2015 109.39 111.21 105.88 111.01 254,324 +4.86(+4.58%)
Dec 11, 2015 108.71 109.66 105.67 106.15 218,429 -9.59(-8.29%)
Dec 10, 2015 116.62 118.58 114.34 115.74 130,527 -3.78(-3.17%)
Dec 09, 2015 120.47 124.46 117.97 119.52 118,764 -3.45(-2.80%)
Dec 08, 2015 119.12 123.31 117.90 122.97 146,780 -5.88(-4.56%)
Dec 07, 2015 130.54 131.21 126.62 128.85 132,925 -6.15(-4.55%)
Dec 04, 2015 129.79 136.15 129.79 135.00 70,129 +3.65(+2.78%)
Dec 03, 2015 135.81 136.20 129.46 131.35 92,045 -3.24(-2.41%)
Dec 02, 2015 138.98 138.98 133.31 134.59 70,746 -3.72(-2.69%)
Dec 01, 2015 136.48 138.51 136.18 138.31 82,505 +2.36(+1.74%)
Nov 30, 2015 130.20 135.94 129.19 135.94 150,468 +5.41(+4.14%)
Nov 27, 2015 131.21 132.43 129.25 130.54 103,411 -11.89(-8.35%)
Nov 25, 2015 142.56 142.43 142.43 142.43 48,560 -0.88(-0.61%)
Nov 24, 2015 137.43 145.00 136.96 143.31 108,010 +0.00(+0.00%)
Nov 23, 2015 145.06 145.67 142.29 143.31 52,572 -5.00(-3.37%)
Nov 20, 2015 146.08 149.32 146.08 148.31 115,293 +7.50(+5.33%)
Nov 19, 2015 141.15 143.37 140.00 140.81 97,599 +0.34(+0.24%)
Nov 18, 2015 136.15 140.60 135.81 140.47 109,165 +2.97(+2.16%)
Nov 17, 2015 139.46 140.47 136.48 137.50 91,693 -2.16(-1.55%)
Nov 16, 2015 133.51 140.27 133.23 139.66 115,617 +6.22(+4.66%)
Nov 13, 2015 135.81 135.88 130.94 133.44 113,467 -8.38(-5.91%)
Nov 12, 2015 145.67 147.02 141.41 141.82 87,140 -0.27(-0.19%)
Nov 11, 2015 145.33 145.85 141.48 142.09 56,454 -0.27(-0.19%)
Nov 10, 2015 143.44 143.91 140.74 142.36 80,452 -2.97(-2.05%)
Nov 09, 2015 150.60 151.48 143.51 145.33 175,501 -9.32(-6.03%)
Nov 06, 2015 152.16 155.54 149.00 154.66 142,934 -4.32(-2.72%)
Nov 05, 2015 159.19 161.55 157.29 158.98 151,012 +2.37(+1.51%)
Nov 04, 2015 161.82 162.43 154.77 156.62 200,605 +5.47(+3.62%)
Nov 03, 2015 146.96 153.24 146.35 151.15 117,263 +1.01(+0.68%)
Nov 02, 2015 145.87 150.94 145.87 150.13 75,964 +3.45(+2.35%)
Oct 30, 2015 148.85 149.05 146.48 146.69 97,013 -1.76(-1.18%)
Oct 29, 2015 147.63 149.39 146.89 148.44 91,270 -4.46(-2.92%)
Oct 28, 2015 156.48 158.84 147.83 152.90 138,651 -4.73(-3.00%)
Oct 27, 2015 156.96 158.85 155.60 157.63 54,964 -3.85(-2.38%)
Oct 26, 2015 161.82 163.17 159.59 161.48 89,081 -11.55(-6.68%)
Oct 23, 2015 172.83 175.33 168.98 173.04 130,083 +8.38(+5.09%)
Oct 22, 2015 158.78 165.92 158.78 164.66 91,782 +10.13(+6.56%)
Oct 21, 2015 159.05 160.33 153.24 154.52 98,463 -7.09(-4.39%)
Oct 20, 2015 160.47 162.50 159.12 161.62 52,177 +0.13(+0.08%)
Oct 19, 2015 162.63 162.63 158.78 161.48 68,876 -3.85(-2.33%)
Oct 16, 2015 162.56 165.60 160.81 165.33 90,982 +1.49(+0.91%)
Oct 15, 2015 160.00 164.05 157.09 163.85 161,213 +14.59(+9.78%)
Oct 14, 2015 150.47 153.71 148.37 149.25 145,518 +2.36(+1.61%)
Oct 13, 2015 149.73 153.58 146.89 146.89 109,207 -6.69(-4.36%)
Oct 12, 2015 157.16 157.16 152.70 153.58 85,005 +0.54(+0.35%)
Oct 09, 2015 154.52 156.82 150.06 153.04 89,459 -2.16(-1.39%)
Oct 08, 2015 147.97 155.94 147.43 155.20 148,542 +2.43(+1.59%)
Oct 07, 2015 151.69 155.67 148.10 152.77 227,578 +16.62(+12.21%)
Oct 06, 2015 136.62 138.58 134.86 136.15 132,461 -6.28(-4.41%)
Oct 05, 2015 138.58 142.70 137.90 142.43 175,161 +7.37(+5.45%)
Oct 02, 2015 123.98 135.94 123.12 135.06 218,119 +13.31(+10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.