Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

23.74 -0.09 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 50.64 52.61 50.07 50.79 617,620 +1.26(+2.55%)
Dec 29, 2022 51.90 52.34 49.17 49.53 517,615 -3.55(-6.69%)
Dec 28, 2022 50.45 53.19 49.41 53.07 874,348 +2.55(+5.05%)
Dec 27, 2022 50.66 51.91 50.05 50.52 482,516 -0.01(-0.02%)
Dec 23, 2022 52.72 53.03 50.45 50.53 422,677 -1.33(-2.56%)
Dec 22, 2022 52.51 54.52 51.53 51.86 832,018 +0.73(+1.42%)
Dec 21, 2022 51.07 51.79 49.43 51.13 659,099 -1.39(-2.64%)
Dec 20, 2022 53.24 54.52 51.63 52.52 1,097,424 +0.36(+0.69%)
Dec 19, 2022 51.16 53.13 50.57 52.16 1,149,659 +1.89(+3.75%)
Dec 16, 2022 48.11 51.74 47.92 50.27 1,380,667 +4.02(+8.70%)
Dec 15, 2022 46.60 47.09 45.13 46.25 690,858 +1.55(+3.46%)
Dec 14, 2022 43.83 45.21 42.06 44.70 1,074,008 +1.09(+2.49%)
Dec 13, 2022 42.24 45.14 41.57 43.61 910,410 -2.87(-6.17%)
Dec 12, 2022 47.26 48.85 46.38 46.48 630,650 -1.22(-2.56%)
Dec 09, 2022 47.83 48.12 46.14 47.70 481,417 +0.32(+0.67%)
Dec 08, 2022 47.82 48.28 46.14 47.38 507,634 -1.01(-2.09%)
Dec 07, 2022 49.04 49.55 46.77 48.40 917,278 -0.25(-0.52%)
Dec 06, 2022 47.71 49.35 47.05 48.65 892,994 +1.18(+2.49%)
Dec 05, 2022 46.48 47.84 45.74 47.47 644,177 +2.23(+4.93%)
Dec 02, 2022 46.34 46.89 44.57 45.24 497,142 +0.73(+1.64%)
Dec 01, 2022 43.03 45.50 42.30 44.50 501,610 +0.23(+0.53%)
Nov 30, 2022 47.61 48.81 44.16 44.27 845,194 -3.33(-6.99%)
Nov 29, 2022 49.82 50.23 47.43 47.60 531,070 -2.47(-4.93%)
Nov 28, 2022 47.04 50.36 46.44 50.07 476,291 +3.81(+8.23%)
Nov 25, 2022 46.94 46.94 46.02 46.26 183,118 -0.77(-1.64%)
Nov 23, 2022 47.51 48.24 46.42 47.03 383,573 -0.18(-0.39%)
Nov 22, 2022 47.38 48.28 47.09 47.21 342,455 -0.61(-1.27%)
Nov 21, 2022 49.67 49.71 47.69 47.82 321,560 -1.04(-2.13%)
Nov 18, 2022 48.81 50.44 48.27 48.86 537,560 -1.85(-3.64%)
Nov 17, 2022 51.56 51.98 50.29 50.71 652,136 +1.14(+2.31%)
Nov 16, 2022 48.73 49.82 47.91 49.57 396,262 +1.29(+2.68%)
Nov 15, 2022 48.25 50.13 47.49 48.27 669,033 -1.87(-3.72%)
Nov 14, 2022 47.39 50.23 46.98 50.14 602,981 +3.59(+7.72%)
Nov 11, 2022 45.95 46.88 44.83 46.55 639,361 +0.05(+0.10%)
Nov 10, 2022 54.39 54.39 45.98 46.50 1,718,537 -13.65(-22.70%)
Nov 09, 2022 59.27 60.61 56.69 60.16 655,709 +1.86(+3.18%)
Nov 08, 2022 58.61 59.45 56.48 58.30 495,320 -1.25(-2.09%)
Nov 07, 2022 58.38 60.48 57.64 59.55 442,458 +0.14(+0.24%)
Nov 04, 2022 60.30 63.12 58.42 59.40 986,843 -2.47(-3.99%)
Nov 03, 2022 63.73 65.34 60.40 61.87 1,092,477 +0.08(+0.14%)
Nov 02, 2022 58.12 62.10 61.79 1,173,716 +4.56(+7.96%)
Nov 01, 2022 55.24 57.75 54.26 57.23 476,522 +0.23(+0.39%)
Oct 31, 2022 57.76 58.74 55.89 57.00 725,373 +0.42(+0.75%)
Oct 28, 2022 61.59 62.50 56.05 56.58 933,017 -4.18(-6.88%)
Oct 27, 2022 60.35 61.55 58.67 60.76 543,557 +0.03(+0.05%)
Oct 26, 2022 60.51 62.05 59.13 60.74 867,491 +0.18(+0.29%)
Oct 25, 2022 68.86 68.86 60.24 60.56 1,175,149 -8.15(-11.86%)
Oct 24, 2022 66.74 70.26 65.75 68.71 804,690 +0.14(+0.21%)
Oct 21, 2022 69.71 72.87 68.38 68.57 1,097,911 -1.36(-1.94%)
Oct 20, 2022 69.02 70.52 66.77 69.93 814,780 +1.05(+1.52%)
Oct 19, 2022 66.49 69.94 65.23 68.88 1,263,710 +4.73(+7.37%)
Oct 18, 2022 63.00 65.93 61.41 64.15 1,119,001 -2.48(-3.72%)
Oct 17, 2022 70.95 71.70 65.83 66.63 1,117,343 -8.75(-11.61%)
Oct 14, 2022 67.52 75.49 66.75 75.37 1,109,924 +5.50(+7.86%)
Oct 13, 2022 78.47 79.65 68.74 69.88 1,637,536 -4.15(-5.61%)
Oct 12, 2022 70.60 75.02 70.60 74.03 802,413 +3.21(+4.53%)
Oct 11, 2022 74.33 75.97 69.26 70.83 1,357,244 -2.23(-3.05%)
Oct 10, 2022 70.30 73.44 68.24 73.06 910,460 +2.61(+3.70%)
Oct 07, 2022 68.01 71.81 66.68 70.45 1,493,056 +4.59(+6.98%)
Oct 06, 2022 60.65 66.18 60.00 65.86 1,279,479 +5.75(+9.56%)
Oct 05, 2022 59.11 62.73 58.80 60.11 961,983 +3.39(+5.99%)
Oct 04, 2022 57.23 58.23 55.15 56.71 927,030 -2.85(-4.79%)
Oct 03, 2022 60.29 63.31 58.51 59.56 755,878 -3.70(-5.85%)
Sep 30, 2022 65.16 65.16 61.72 63.27 946,903 -1.79(-2.75%)
Sep 29, 2022 61.92 66.31 61.92 65.06 1,132,034 +4.79(+7.95%)
Sep 28, 2022 62.15 64.08 59.33 60.27 1,343,430 -3.36(-5.28%)
Sep 27, 2022 59.55 64.15 58.28 63.62 1,322,693 +2.44(+3.98%)
Sep 26, 2022 57.73 63.17 57.73 61.19 1,541,079 +4.44(+7.83%)
Sep 23, 2022 56.49 58.69 55.53 56.74 1,277,601 +1.89(+3.45%)
Sep 22, 2022 53.89 55.34 53.64 54.85 900,425 +1.59(+2.99%)
Sep 21, 2022 50.55 53.31 48.74 53.25 870,145 +2.45(+4.82%)
Sep 20, 2022 48.29 51.57 48.29 50.81 1,158,310 +3.54(+7.50%)
Sep 19, 2022 47.83 49.40 47.18 47.26 529,977 +0.25(+0.54%)
Sep 16, 2022 48.53 48.54 46.77 47.01 747,461 +0.12(+0.26%)
Sep 15, 2022 44.64 47.01 43.97 46.89 593,954 +2.89(+6.58%)
Sep 14, 2022 42.56 44.90 42.56 43.99 473,019 +1.59(+3.75%)
Sep 13, 2022 40.74 42.88 39.94 42.40 933,319 +4.26(+11.16%)
Sep 12, 2022 38.52 38.92 37.89 38.15 258,004 -1.01(-2.59%)
Sep 09, 2022 39.74 40.51 38.62 39.16 448,004 -1.06(-2.63%)
Sep 08, 2022 40.94 41.58 39.87 40.22 496,493 -0.25(-0.63%)
Sep 07, 2022 42.95 43.08 40.34 40.47 315,218 -2.57(-5.97%)
Sep 06, 2022 44.42 44.49 42.33 43.04 409,003 -1.30(-2.94%)
Sep 02, 2022 41.06 44.65 40.87 44.34 549,945 +2.04(+4.83%)
Sep 01, 2022 43.66 44.52 42.15 42.30 687,830 -0.41(-0.97%)
Aug 31, 2022 42.20 42.94 40.79 42.71 471,799 +0.46(+1.09%)
Aug 30, 2022 40.30 42.57 40.02 42.25 471,146 +1.75(+4.33%)
Aug 29, 2022 40.32 40.78 39.27 40.50 518,816 +1.11(+2.82%)
Aug 26, 2022 36.59 39.49 36.57 39.39 400,768 +2.74(+7.49%)
Aug 25, 2022 37.96 38.34 36.62 36.65 193,660 -1.78(-4.64%)
Aug 24, 2022 39.57 39.57 37.70 38.43 373,028 -0.80(-2.03%)
Aug 23, 2022 37.79 39.70 37.71 39.23 542,843 +1.62(+4.31%)
Aug 22, 2022 36.57 37.69 36.16 37.60 424,704 +2.22(+6.28%)
Aug 19, 2022 34.99 35.73 34.46 35.38 488,978 +1.03(+3.00%)
Aug 18, 2022 33.45 34.88 33.28 34.35 260,339 +0.74(+2.20%)
Aug 17, 2022 34.07 34.34 33.04 33.61 268,460 +0.24(+0.73%)
Aug 16, 2022 33.08 33.65 32.84 33.36 205,414 +0.42(+1.28%)
Aug 15, 2022 33.51 33.69 32.71 32.94 176,131 -0.52(-1.54%)
Aug 12, 2022 35.00 35.00 33.36 33.46 135,726 -1.74(-4.95%)
Aug 11, 2022 33.98 35.45 33.98 35.20 229,777 +0.53(+1.51%)
Aug 10, 2022 34.74 35.57 34.47 34.68 380,652 -1.56(-4.30%)
Aug 09, 2022 37.04 37.29 36.20 36.23 337,265 -0.76(-2.05%)
Aug 08, 2022 37.35 37.62 35.83 36.99 442,781 -0.77(-2.04%)
Aug 05, 2022 39.35 39.43 37.74 37.76 225,205 -0.42(-1.11%)
Aug 04, 2022 38.23 38.89 37.74 38.18 270,914 -0.06(-0.15%)
Aug 03, 2022 38.35 38.35 37.17 38.24 235,519 -0.47(-1.21%)
Aug 02, 2022 37.82 38.84 36.99 38.71 292,686 +1.36(+3.64%)
Aug 01, 2022 36.97 37.70 36.52 37.35 253,370 +1.15(+3.19%)
Jul 29, 2022 36.58 37.13 35.81 36.20 275,152 -0.53(-1.43%)
Jul 28, 2022 40.65 40.65 36.56 36.72 742,578 -4.64(-11.22%)
Jul 27, 2022 41.82 42.73 40.99 41.36 520,580 -0.62(-1.47%)
Jul 26, 2022 42.54 42.54 41.13 41.98 419,685 -0.20(-0.47%)
Jul 25, 2022 42.30 42.84 41.42 42.18 170,231 -0.03(-0.07%)
Jul 22, 2022 42.76 43.18 41.50 42.21 426,806 -1.06(-2.45%)
Jul 21, 2022 44.78 45.49 43.26 43.27 351,640 -1.28(-2.88%)
Jul 20, 2022 43.94 45.01 42.70 44.55 545,790 +0.58(+1.32%)
Jul 19, 2022 46.65 46.88 43.79 43.97 577,356 -4.04(-8.42%)
Jul 18, 2022 45.51 48.41 45.49 48.01 507,366 +1.54(+3.31%)
Jul 15, 2022 47.80 47.93 45.65 46.47 369,639 -2.43(-4.97%)
Jul 14, 2022 50.15 50.19 48.29 48.90 363,338 +1.29(+2.72%)
Jul 13, 2022 48.43 49.27 46.33 47.61 498,583 +0.96(+2.05%)
Jul 12, 2022 46.59 47.71 45.27 46.65 361,864 +0.75(+1.63%)
Jul 11, 2022 46.46 47.22 45.48 45.90 363,587 +0.04(+0.08%)
Jul 08, 2022 45.79 46.53 45.01 45.86 325,655 +0.71(+1.58%)
Jul 07, 2022 44.79 45.68 43.83 45.15 361,047 -0.19(-0.41%)
Jul 06, 2022 45.43 45.70 43.46 45.34 526,177 -0.01(-0.02%)
Jul 05, 2022 45.96 48.49 45.29 45.35 509,991 +0.65(+1.45%)
Jul 01, 2022 47.66 47.66 44.26 44.70 527,279 -2.47(-5.23%)
Jun 30, 2022 48.71 49.03 45.40 47.17 715,207 -0.13(-0.28%)
Jun 29, 2022 47.39 49.21 47.01 47.30 690,082 +0.98(+2.11%)
Jun 28, 2022 43.99 46.63 42.91 46.32 595,049 +1.73(+3.87%)
Jun 27, 2022 44.25 45.20 42.95 44.60 437,981 +0.37(+0.83%)
Jun 24, 2022 45.87 46.55 44.04 44.23 506,995 -2.93(-6.20%)
Jun 23, 2022 49.49 49.56 46.64 47.16 519,956 -2.94(-5.86%)
Jun 22, 2022 54.43 54.43 47.92 50.09 847,647 -2.44(-4.64%)
Jun 21, 2022 53.43 54.20 51.24 52.53 517,889 -3.37(-6.02%)
Jun 17, 2022 56.84 57.19 53.30 55.90 561,941 -1.09(-1.91%)
Jun 16, 2022 56.86 57.53 54.97 56.99 699,151 +4.10(+7.75%)
Jun 15, 2022 55.76 55.76 50.65 52.89 967,563 -4.24(-7.42%)
Jun 14, 2022 55.11 58.11 54.81 57.13 635,960 +1.56(+2.80%)
Jun 13, 2022 52.51 56.30 51.93 55.57 964,148 +7.00(+14.40%)
Jun 10, 2022 47.36 48.72 46.95 48.57 561,483 +3.27(+7.22%)
Jun 09, 2022 42.99 45.43 42.00 45.30 429,744 +2.86(+6.74%)
Jun 08, 2022 40.31 42.81 40.16 42.44 440,131 +2.69(+6.77%)
Jun 07, 2022 41.73 42.51 39.61 39.75 325,579 -1.38(-3.35%)
Jun 06, 2022 40.27 41.43 39.72 41.13 270,777 +0.38(+0.94%)
Jun 03, 2022 40.69 40.97 39.51 40.74 295,928 +1.55(+3.95%)
Jun 02, 2022 41.58 43.41 39.20 39.20 359,764 -1.90(-4.62%)
Jun 01, 2022 39.17 42.36 39.17 41.10 362,524 +1.27(+3.19%)
May 31, 2022 39.34 40.44 39.00 39.83 276,028 +1.44(+3.76%)
May 27, 2022 40.80 41.07 38.22 38.38 283,175 -3.41(-8.17%)
May 26, 2022 41.25 42.05 40.28 41.79 201,830 +0.12(+0.29%)
May 25, 2022 43.12 43.25 41.23 41.67 375,338 -0.71(-1.68%)
May 24, 2022 45.10 46.26 42.15 42.39 686,970 -1.56(-3.54%)
May 23, 2022 44.31 46.42 43.56 43.94 300,214 -1.69(-3.70%)
May 20, 2022 45.94 47.91 45.39 45.63 360,707 -1.74(-3.66%)
May 19, 2022 48.01 48.56 45.65 47.37 579,510 +0.27(+0.58%)
May 18, 2022 44.15 47.45 43.32 47.09 465,257 +3.85(+8.91%)
May 17, 2022 43.54 45.04 42.80 43.24 327,005 -1.41(-3.15%)
May 16, 2022 43.60 44.80 43.44 44.65 311,046 +1.08(+2.48%)
May 13, 2022 45.47 46.93 43.52 43.57 406,665 -3.54(-7.51%)
May 12, 2022 48.72 49.51 47.10 47.10 564,500 -1.26(-2.61%)
May 11, 2022 48.07 48.50 45.02 48.37 684,779 +0.19(+0.39%)
May 10, 2022 43.14 48.90 42.39 48.18 849,966 +3.23(+7.18%)
May 09, 2022 41.39 45.40 40.84 44.95 752,270 +5.34(+13.47%)
May 06, 2022 39.38 40.79 38.85 39.62 577,715 +1.33(+3.48%)
May 05, 2022 36.74 39.10 35.45 38.29 505,792 +2.62(+7.33%)
May 04, 2022 37.14 38.77 35.48 35.67 405,468 -1.24(-3.37%)
May 03, 2022 38.17 38.70 36.10 36.91 320,361 -1.48(-3.85%)
May 02, 2022 35.83 40.41 34.89 38.39 511,526 +2.91(+8.19%)
Apr 29, 2022 31.83 35.72 31.74 35.48 331,301 +4.51(+14.56%)
Apr 28, 2022 32.54 33.46 30.83 30.97 164,084 -1.95(-5.92%)
Apr 27, 2022 32.35 32.93 31.38 32.92 181,181 +0.67(+2.08%)
Apr 26, 2022 31.13 32.29 30.44 32.25 208,447 +1.41(+4.56%)
Apr 25, 2022 30.99 32.27 30.26 30.85 273,072 +0.38(+1.25%)
Apr 22, 2022 29.12 30.47 29.12 30.47 143,530 +1.61(+5.59%)
Apr 21, 2022 27.79 28.89 27.71 28.85 159,195 +0.51(+1.79%)
Apr 20, 2022 29.53 29.66 28.10 28.35 153,270 -1.68(-5.59%)
Apr 19, 2022 31.92 31.92 29.77 30.03 155,298 -2.02(-6.31%)
Apr 18, 2022 32.00 32.65 31.38 32.05 169,693 +0.28(+0.87%)
Apr 14, 2022 31.06 31.77 30.61 31.77 86,602 +0.51(+1.62%)
Apr 13, 2022 31.90 31.98 31.12 31.26 127,523 -0.43(-1.36%)
Apr 12, 2022 31.41 32.05 30.84 31.70 121,878 +0.27(+0.87%)
Apr 11, 2022 30.85 31.60 29.87 31.42 117,781 +1.25(+4.13%)
Apr 08, 2022 30.77 30.88 29.88 30.18 114,612 -0.29(-0.95%)
Apr 07, 2022 30.39 31.08 30.12 30.47 206,913 +0.81(+2.72%)
Apr 06, 2022 31.68 31.87 29.60 29.66 214,441 -1.56(-4.99%)
Apr 05, 2022 31.60 31.60 29.89 31.22 147,574 +0.11(+0.36%)
Apr 04, 2022 30.88 32.00 30.60 31.10 62,975 +0.22(+0.73%)
Apr 01, 2022 32.82 32.87 30.87 30.88 87,699 -1.98(-6.02%)
Mar 31, 2022 31.54 32.86 31.12 32.86 83,769 +1.07(+3.36%)
Mar 30, 2022 32.00 32.33 31.60 31.79 157,529 +0.43(+1.38%)
Mar 29, 2022 33.61 33.61 31.19 31.36 137,016 -2.91(-8.48%)
Mar 28, 2022 35.77 35.77 34.26 34.26 104,945 -1.38(-3.87%)
Mar 25, 2022 37.15 37.15 35.62 35.64 77,624 -1.43(-3.87%)
Mar 24, 2022 37.46 38.17 37.04 37.08 45,881 -0.71(-1.87%)
Mar 23, 2022 37.08 37.94 36.53 37.79 80,593 +1.25(+3.43%)
Mar 22, 2022 36.57 36.72 35.87 36.53 50,381 -0.11(-0.31%)
Mar 21, 2022 36.17 37.25 35.52 36.65 81,923 +0.48(+1.32%)
Mar 18, 2022 36.40 36.74 35.72 36.17 72,380 -0.23(-0.64%)
Mar 17, 2022 38.05 38.05 36.38 36.40 186,666 -1.55(-4.08%)
Mar 16, 2022 38.96 40.43 37.51 37.95 105,678 -1.47(-3.73%)
Mar 15, 2022 39.71 40.28 38.32 39.42 71,434 -0.52(-1.29%)
Mar 14, 2022 38.77 40.74 38.52 39.94 104,366 +0.31(+0.78%)
Mar 11, 2022 37.41 39.63 37.04 39.63 85,971 +1.13(+2.95%)
Mar 10, 2022 39.71 40.39 38.26 38.49 61,288 -0.34(-0.87%)
Mar 09, 2022 39.33 39.33 37.58 38.83 57,690 -2.01(-4.91%)
Mar 08, 2022 40.13 40.84 38.51 40.84 126,439 +1.10(+2.77%)
Mar 07, 2022 37.94 39.74 37.73 39.74 122,034 +2.04(+5.41%)
Mar 04, 2022 39.95 39.95 37.63 37.70 69,775 -1.02(-2.64%)
Mar 03, 2022 39.62 40.05 38.31 38.72 84,086 -1.24(-3.10%)
Mar 02, 2022 42.28 42.28 39.38 39.96 70,727 -2.35(-5.56%)
Mar 01, 2022 42.01 42.97 40.86 42.31 66,681 +0.25(+0.60%)
Feb 28, 2022 41.14 43.23 40.76 42.06 75,966 +2.03(+5.06%)
Feb 25, 2022 42.41 42.50 39.90 40.03 78,850 -3.13(-7.26%)
Feb 24, 2022 47.82 48.32 42.95 43.16 158,682 -2.15(-4.74%)
Feb 23, 2022 42.99 45.46 41.70 45.31 134,962 +1.95(+4.50%)
Feb 22, 2022 43.61 44.07 42.65 43.36 78,756 +0.49(+1.14%)
Feb 18, 2022 42.87 0 +0.75(+1.78%)
Feb 17, 2022 41.68 42.24 40.91 42.12 71,695 +1.31(+3.22%)
Feb 16, 2022 41.88 42.12 40.59 40.81 65,865 -0.55(-1.34%)
Feb 15, 2022 41.10 41.76 40.69 41.36 76,079 -1.25(-2.93%)
Feb 14, 2022 41.64 43.06 40.51 42.61 99,506 +1.28(+3.11%)
Feb 11, 2022 39.51 42.10 39.24 41.33 152,668 +0.99(+2.46%)
Feb 10, 2022 39.47 40.91 37.67 40.33 130,317 +2.72(+7.23%)
Feb 09, 2022 38.95 38.95 37.56 37.61 92,715 -2.78(-6.87%)
Feb 08, 2022 39.67 40.64 39.53 40.39 114,611 +0.50(+1.25%)
Feb 07, 2022 40.14 40.14 39.09 39.89 70,514 +0.11(+0.28%)
Feb 04, 2022 39.60 40.77 38.43 39.78 88,536 +1.21(+3.14%)
Feb 03, 2022 38.10 38.57 38.57 84,705 +1.30(+3.50%)
Feb 02, 2022 38.31 38.67 37.05 37.27 62,224 -1.58(-4.06%)
Feb 01, 2022 37.89 39.47 37.87 38.84 79,874 +0.63(+1.64%)
Jan 31, 2022 40.65 38.21 38.21 54,559 -1.75(-4.39%)
Jan 28, 2022 44.55 45.51 39.97 39.97 96,786 -4.24(-9.59%)
Jan 27, 2022 41.17 44.68 40.19 44.20 95,363 +2.02(+4.78%)
Jan 26, 2022 39.48 42.47 38.12 42.19 140,623 +1.98(+4.92%)
Jan 25, 2022 40.71 42.41 39.39 40.21 123,008 +0.53(+1.32%)
Jan 24, 2022 41.79 44.09 39.65 39.68 227,733 -0.24(-0.59%)
Jan 21, 2022 39.98 40.26 38.45 39.92 146,063 +0.31(+0.79%)
Jan 20, 2022 38.02 39.70 36.67 39.61 70,938 +1.48(+3.89%)
Jan 19, 2022 36.17 38.14 35.72 38.13 68,912 +1.43(+3.88%)
Jan 18, 2022 35.98 37.36 35.98 36.70 106,151 +0.96(+2.68%)
Jan 14, 2022 35.75 0 +1.07(+3.08%)
Jan 13, 2022 34.05 34.73 33.72 34.68 33,285 +0.31(+0.91%)
Jan 12, 2022 34.32 34.55 33.83 34.36 35,653 -0.31(-0.90%)
Jan 11, 2022 34.90 36.11 34.53 34.68 38,169 -0.01(-0.03%)
Jan 10, 2022 35.29 35.91 34.69 34.69 87,286 +0.62(+1.83%)
Jan 07, 2022 33.96 34.39 33.50 34.06 33,067 +0.57(+1.70%)
Jan 06, 2022 33.68 34.52 33.10 33.49 49,059 -0.15(-0.44%)
Jan 05, 2022 31.25 33.66 31.25 33.64 57,317 +2.75(+8.91%)
Jan 04, 2022 30.42 30.98 30.10 30.89 21,382 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.