Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W D 40 Company (NQ: WDFC )

257.55 +0.92 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 106.88 106.88 106.88 0 -0.32(-0.30%)
Dec 28, 2017 106.38 107.20 105.57 107.20 41,732 +0.91(+0.85%)
Dec 27, 2017 105.89 107.06 105.43 106.29 43,311 +0.68(+0.64%)
Dec 26, 2017 105.21 106.38 105.21 105.61 28,130 +0.27(+0.26%)
Dec 22, 2017 106.07 106.94 104.98 105.34 42,061 -0.54(-0.51%)
Dec 21, 2017 105.80 107.38 105.80 105.89 52,521 +0.09(+0.09%)
Dec 20, 2017 105.98 106.93 105.03 105.80 43,413 +0.27(+0.26%)
Dec 19, 2017 106.97 108.02 105.39 105.52 89,165 -1.27(-1.19%)
Dec 18, 2017 108.20 109.15 106.61 106.79 81,613 -0.72(-0.67%)
Dec 15, 2017 106.07 108.74 106.07 107.52 139,746 +1.40(+1.32%)
Dec 14, 2017 107.97 108.42 105.93 106.11 40,992 -1.81(-1.68%)
Dec 13, 2017 106.93 109.01 106.93 107.92 44,412 +1.04(+0.97%)
Dec 12, 2017 108.33 108.69 106.70 106.88 45,100 -1.36(-1.25%)
Dec 11, 2017 108.83 109.15 107.97 108.24 51,980 -0.72(-0.67%)
Dec 08, 2017 109.15 109.28 108.60 108.97 55,932 +0.00(+0.00%)
Dec 07, 2017 109.42 109.42 108.24 108.97 45,414 +0.09(+0.08%)
Dec 06, 2017 109.33 109.33 108.11 108.88 34,857 -0.63(-0.58%)
Dec 05, 2017 109.96 110.82 108.24 109.51 56,876 +0.00(+0.00%)
Dec 04, 2017 108.69 111.09 108.60 109.51 82,524 +1.72(+1.60%)
Dec 01, 2017 107.92 107.92 106.88 107.79 33,161 -0.36(-0.34%)
Nov 30, 2017 108.06 108.69 107.25 108.15 48,738 +0.41(+0.38%)
Nov 29, 2017 106.38 107.88 104.94 107.74 41,259 +1.54(+1.45%)
Nov 28, 2017 104.21 106.34 104.17 106.20 39,540 +2.08(+2.00%)
Nov 27, 2017 104.91 102.72 104.12 28,322 +0.41(+0.39%)
Nov 24, 2017 103.35 103.98 102.49 103.71 13,876 +0.27(+0.26%)
Nov 22, 2017 104.12 104.33 103.17 103.44 37,936 -0.68(-0.65%)
Nov 21, 2017 102.85 104.17 102.04 104.12 56,054 +1.54(+1.50%)
Nov 20, 2017 101.58 102.99 101.00 102.58 63,522 +1.00(+0.98%)
Nov 17, 2017 102.08 102.83 101.40 101.58 59,540 -1.04(-1.01%)
Nov 16, 2017 102.13 103.03 102.08 102.62 53,938 +0.72(+0.71%)
Nov 15, 2017 102.53 102.88 101.90 101.90 33,775 -0.91(-0.88%)
Nov 14, 2017 102.62 103.21 102.44 102.81 48,655 +0.00(+0.00%)
Nov 13, 2017 101.67 103.67 101.67 102.81 44,396 +0.54(+0.53%)
Nov 10, 2017 101.90 102.94 101.40 102.26 42,040 +0.32(+0.31%)
Nov 09, 2017 101.95 102.72 101.27 101.95 34,584 -0.32(-0.31%)
Nov 08, 2017 101.27 102.44 100.77 102.26 35,640 +0.68(+0.67%)
Nov 07, 2017 101.77 102.35 100.36 101.58 54,614 -0.18(-0.18%)
Nov 06, 2017 101.77 102.35 101.45 101.77 41,261 +0.05(+0.04%)
Nov 03, 2017 101.31 102.31 100.68 101.72 42,682 +0.36(+0.36%)
Nov 02, 2017 101.09 101.79 100.00 101.36 40,445 +0.23(+0.22%)
Nov 01, 2017 100.90 102.08 100.18 101.13 52,604 +0.72(+0.72%)
Oct 31, 2017 98.91 101.36 98.59 100.41 111,930 +1.86(+1.88%)
Oct 30, 2017 100.77 101.00 98.28 98.55 61,835 -2.31(-2.29%)
Oct 27, 2017 100.50 101.18 99.32 100.86 48,577 +0.41(+0.41%)
Oct 26, 2017 99.41 100.81 99.41 100.45 49,903 +1.00(+1.00%)
Oct 25, 2017 98.01 99.55 98.01 99.46 58,352 +1.00(+1.01%)
Oct 24, 2017 98.82 99.61 98.28 98.46 50,750 -0.41(-0.41%)
Oct 23, 2017 100.41 100.41 98.87 98.87 83,061 -1.54(-1.53%)
Oct 20, 2017 105.07 105.07 100.32 100.41 98,026 -1.63(-1.60%)
Oct 19, 2017 103.44 103.44 101.45 102.04 54,849 -1.41(-1.37%)
Oct 18, 2017 102.82 104.08 102.50 103.45 38,917 +0.63(+0.61%)
Oct 17, 2017 102.95 104.48 102.50 102.82 47,273 -0.09(-0.09%)
Oct 16, 2017 102.64 103.67 102.03 102.91 62,477 +0.50(+0.49%)
Oct 13, 2017 101.65 102.77 101.56 102.41 56,157 +1.08(+1.07%)
Oct 12, 2017 102.10 102.48 101.15 101.33 77,367 -1.22(-1.19%)
Oct 11, 2017 100.65 103.63 96.10 102.55 60,982 +0.05(+0.04%)
Oct 10, 2017 101.56 102.77 101.47 102.50 59,227 +0.81(+0.80%)
Oct 09, 2017 101.60 102.68 101.56 101.69 43,252 +0.05(+0.04%)
Oct 06, 2017 101.65 101.87 101.02 101.65 36,514 -0.54(-0.53%)
Oct 05, 2017 102.10 102.64 101.96 102.19 34,546 +0.32(+0.31%)
Oct 04, 2017 102.41 102.73 101.56 101.87 40,007 -0.32(-0.31%)
Oct 03, 2017 102.37 102.46 101.60 102.19 51,485 -0.18(-0.18%)
Oct 02, 2017 101.28 102.41 100.97 102.37 55,901 +1.44(+1.43%)
Sep 29, 2017 101.06 101.56 100.88 100.92 50,529 -0.32(-0.31%)
Sep 28, 2017 100.56 102.14 100.02 101.24 41,282 +0.18(+0.18%)
Sep 27, 2017 99.48 101.60 99.08 101.06 63,437 +1.62(+1.63%)
Sep 26, 2017 99.39 99.93 98.89 99.44 52,471 +0.23(+0.23%)
Sep 25, 2017 98.94 99.44 98.80 99.21 56,052 +0.23(+0.23%)
Sep 22, 2017 98.99 99.30 97.41 98.99 55,194 +0.00(+0.00%)
Sep 21, 2017 100.92 100.92 98.99 98.99 50,171 -1.98(-1.96%)
Sep 20, 2017 101.28 101.96 100.56 100.97 71,745 -0.45(-0.44%)
Sep 19, 2017 101.24 102.16 101.08 101.42 47,941 +0.31(+0.31%)
Sep 18, 2017 100.34 101.24 99.57 101.11 40,422 +0.95(+0.95%)
Sep 15, 2017 99.21 100.52 98.58 100.16 116,699 +1.26(+1.28%)
Sep 14, 2017 98.04 99.30 97.77 98.89 53,011 +0.86(+0.87%)
Sep 13, 2017 97.72 98.76 97.72 98.04 48,103 -0.32(-0.32%)
Sep 12, 2017 98.17 98.53 97.72 98.35 27,480 +0.41(+0.41%)
Sep 11, 2017 97.77 98.94 97.72 97.95 31,571 +0.45(+0.46%)
Sep 08, 2017 96.50 97.54 95.87 97.50 30,458 +1.04(+1.08%)
Sep 07, 2017 97.05 97.36 96.10 96.46 33,488 -0.41(-0.42%)
Sep 06, 2017 96.82 97.32 96.32 96.87 35,700 +0.00(+0.00%)
Sep 05, 2017 98.35 98.40 96.69 96.87 76,076 -1.80(-1.83%)
Sep 01, 2017 98.67 99.12 98.08 98.67 37,084 +0.41(+0.41%)
Aug 31, 2017 97.54 98.76 97.18 98.26 54,561 +0.59(+0.60%)
Aug 30, 2017 97.27 97.99 97.05 97.68 51,160 +0.36(+0.37%)
Aug 29, 2017 97.72 98.17 96.41 97.32 51,007 -0.63(-0.64%)
Aug 28, 2017 97.77 98.04 97.23 97.95 47,296 +0.41(+0.42%)
Aug 25, 2017 97.00 97.54 95.92 97.54 48,907 +0.54(+0.56%)
Aug 24, 2017 95.33 97.09 95.11 97.00 62,153 +1.49(+1.56%)
Aug 23, 2017 94.93 95.83 94.70 95.51 34,029 +0.14(+0.14%)
Aug 22, 2017 95.38 95.49 95.02 95.38 29,173 +0.27(+0.28%)
Aug 21, 2017 94.88 95.87 94.61 95.11 53,202 +0.18(+0.19%)
Aug 18, 2017 94.61 95.33 94.57 94.93 44,580 +0.18(+0.19%)
Aug 17, 2017 95.20 95.96 94.16 94.75 55,893 -0.72(-0.76%)
Aug 16, 2017 95.06 95.74 94.48 95.47 35,493 +0.45(+0.47%)
Aug 15, 2017 95.42 95.51 94.39 95.02 57,857 -0.45(-0.47%)
Aug 14, 2017 94.16 95.51 93.62 95.47 41,967 +1.71(+1.83%)
Aug 11, 2017 94.93 95.36 93.62 93.75 59,422 -0.99(-1.05%)
Aug 10, 2017 94.07 95.29 93.89 94.75 63,314 +0.23(+0.24%)
Aug 09, 2017 94.79 95.38 93.84 94.52 76,096 -0.54(-0.57%)
Aug 08, 2017 94.97 96.14 94.57 95.06 50,200 -0.23(-0.24%)
Aug 07, 2017 94.39 96.26 94.20 95.29 54,883 +0.77(+0.81%)
Aug 04, 2017 96.05 94.48 94.52 90,245 -0.77(-0.80%)
Aug 03, 2017 95.33 96.64 95.20 95.29 64,433 -0.09(-0.09%)
Aug 02, 2017 96.14 96.69 94.16 95.38 48,956 -0.81(-0.84%)
Aug 01, 2017 96.37 96.82 95.65 96.19 49,028 +0.00(+0.00%)
Jul 31, 2017 96.01 96.50 95.69 96.19 48,572 +0.50(+0.52%)
Jul 28, 2017 96.32 96.64 94.97 95.69 39,565 -0.81(-0.84%)
Jul 27, 2017 96.28 97.09 95.74 96.50 41,022 +0.50(+0.52%)
Jul 26, 2017 97.41 97.77 95.96 96.01 46,007 -1.31(-1.34%)
Jul 25, 2017 97.14 97.50 96.41 97.32 63,381 +0.90(+0.94%)
Jul 24, 2017 97.72 98.04 96.28 96.41 65,648 -1.31(-1.34%)
Jul 21, 2017 97.63 98.04 97.18 97.72 45,100 +0.23(+0.23%)
Jul 20, 2017 96.91 98.40 96.91 97.50 67,690 +0.59(+0.60%)
Jul 19, 2017 96.14 97.00 96.05 96.91 59,088 +0.80(+0.84%)
Jul 18, 2017 96.69 97.09 95.57 96.11 66,640 -0.63(-0.65%)
Jul 17, 2017 96.51 96.96 95.97 96.74 72,461 +0.40(+0.42%)
Jul 14, 2017 94.94 96.44 94.94 96.33 61,091 +1.17(+1.23%)
Jul 13, 2017 95.70 95.70 94.54 95.17 120,574 -0.49(-0.52%)
Jul 12, 2017 96.24 97.23 95.17 95.66 77,448 -0.31(-0.33%)
Jul 11, 2017 99.70 100.82 95.08 95.97 158,173 -3.05(-3.08%)
Jul 10, 2017 99.52 100.54 98.45 99.03 118,559 -0.31(-0.32%)
Jul 07, 2017 97.99 99.52 97.99 99.34 40,047 +1.80(+1.84%)
Jul 06, 2017 97.86 98.71 96.96 97.54 70,146 -1.17(-1.18%)
Jul 05, 2017 100.33 100.46 98.31 98.71 57,423 -1.57(-1.57%)
Jul 03, 2017 99.30 100.87 99.27 100.28 38,809 +1.21(+1.22%)
Jun 30, 2017 98.85 99.61 98.26 99.07 58,423 +0.45(+0.46%)
Jun 29, 2017 99.61 100.06 97.81 98.62 47,569 -0.94(-0.95%)
Jun 28, 2017 98.85 100.01 98.85 99.56 49,449 +1.08(+1.09%)
Jun 27, 2017 99.56 99.61 98.44 98.49 48,074 -1.08(-1.08%)
Jun 26, 2017 98.98 99.79 98.67 99.56 57,542 +0.90(+0.91%)
Jun 23, 2017 98.62 98.67 158,899 -0.90(-0.90%)
Jun 22, 2017 101.27 101.70 99.47 99.56 46,849 -1.93(-1.90%)
Jun 21, 2017 100.87 102.44 100.60 101.50 86,874 +0.94(+0.94%)
Jun 20, 2017 101.00 101.36 100.37 100.55 62,533 -0.67(-0.66%)
Jun 19, 2017 100.55 101.41 100.15 101.22 58,990 +0.81(+0.80%)
Jun 16, 2017 99.56 100.46 99.43 100.42 113,846 +0.31(+0.31%)
Jun 15, 2017 99.21 100.15 98.94 100.10 38,848 +0.27(+0.27%)
Jun 14, 2017 99.97 100.32 99.52 99.83 56,305 -0.04(-0.04%)
Jun 13, 2017 100.15 100.24 99.16 99.88 45,322 -0.18(-0.18%)
Jun 12, 2017 99.47 100.46 99.47 100.06 62,696 +0.45(+0.45%)
Jun 09, 2017 97.99 99.74 97.50 99.61 63,294 +1.71(+1.74%)
Jun 08, 2017 97.86 98.58 97.21 97.90 52,300 +0.13(+0.14%)
Jun 07, 2017 97.01 98.04 96.70 97.77 67,195 +0.58(+0.60%)
Jun 06, 2017 97.59 97.59 96.75 97.19 73,021 -0.67(-0.69%)
Jun 05, 2017 98.04 98.53 97.36 97.86 64,420 -0.40(-0.41%)
Jun 02, 2017 95.97 98.71 95.79 98.26 101,281 +2.38(+2.48%)
Jun 01, 2017 95.12 96.06 94.72 95.88 97,926 +0.99(+1.04%)
May 31, 2017 94.72 95.39 94.40 94.90 52,921 +0.18(+0.19%)
May 30, 2017 93.73 94.76 93.73 94.72 54,614 +0.63(+0.67%)
May 26, 2017 93.59 94.13 93.55 94.09 51,570 -0.13(-0.14%)
May 25, 2017 94.36 94.83 93.89 94.22 64,749 +0.27(+0.29%)
May 24, 2017 92.92 94.09 92.92 93.95 63,821 +1.26(+1.36%)
May 23, 2017 93.15 93.33 92.29 92.70 71,940 -0.22(-0.24%)
May 22, 2017 91.66 93.10 91.66 92.92 55,291 +1.32(+1.45%)
May 19, 2017 91.04 91.93 90.95 91.60 64,240 +0.43(+0.47%)
May 18, 2017 90.54 91.37 90.32 91.17 65,495 +0.31(+0.35%)
May 17, 2017 91.13 91.66 90.36 90.86 97,692 -0.90(-0.98%)
May 16, 2017 92.65 93.01 91.60 91.75 54,607 -0.72(-0.78%)
May 15, 2017 92.83 93.40 92.47 92.47 62,828 -0.54(-0.58%)
May 12, 2017 93.50 93.50 92.47 93.01 58,072 -0.40(-0.43%)
May 11, 2017 93.06 93.59 92.43 93.41 48,441 +0.13(+0.14%)
May 10, 2017 93.24 94.04 92.88 93.28 56,321 +0.04(+0.05%)
May 09, 2017 93.64 94.18 92.88 93.24 56,237 -0.31(-0.34%)
May 08, 2017 93.77 94.36 93.33 93.55 58,208 -0.54(-0.57%)
May 05, 2017 93.19 94.45 92.94 94.09 66,180 +1.03(+1.11%)
May 04, 2017 92.56 93.41 92.34 93.06 117,322 +0.63(+0.68%)
May 03, 2017 92.65 92.83 92.02 92.43 92,134 -0.27(-0.29%)
May 02, 2017 93.95 94.02 92.56 92.70 59,425 -1.17(-1.24%)
May 01, 2017 94.67 94.85 93.41 93.86 72,804 -0.27(-0.29%)
Apr 28, 2017 95.21 95.52 93.95 94.13 73,852 -0.85(-0.90%)
Apr 27, 2017 95.52 96.22 94.94 94.99 91,083 -0.54(-0.56%)
Apr 26, 2017 95.34 96.06 95.30 95.52 104,659 +0.00(+0.00%)
Apr 25, 2017 94.45 96.11 93.95 95.52 137,522 +1.39(+1.48%)
Apr 24, 2017 94.13 94.31 93.86 94.13 59,645 +0.63(+0.67%)
Apr 21, 2017 93.86 94.13 93.46 93.50 86,670 -0.45(-0.48%)
Apr 20, 2017 93.91 94.00 93.46 93.95 61,292 +0.58(+0.62%)
Apr 19, 2017 93.55 93.64 93.24 93.37 92,225 +0.13(+0.14%)
Apr 18, 2017 92.65 93.37 92.65 93.24 80,637 +0.27(+0.29%)
Apr 17, 2017 92.34 93.01 92.34 92.97 82,595 +0.67(+0.73%)
Apr 13, 2017 92.92 93.10 91.93 92.29 77,806 -0.76(-0.82%)
Apr 12, 2017 93.28 93.50 92.79 93.06 59,432 -0.22(-0.24%)
Apr 11, 2017 93.10 93.55 92.74 93.28 90,625 -0.05(-0.06%)
Apr 10, 2017 90.88 93.51 90.74 93.33 165,489 +2.23(+2.45%)
Apr 07, 2017 91.37 94.99 90.92 91.10 334,889 -4.47(-4.68%)
Apr 06, 2017 94.99 95.88 94.99 95.57 176,269 +0.40(+0.42%)
Apr 05, 2017 95.93 96.28 94.99 95.17 81,181 -0.45(-0.47%)
Apr 04, 2017 95.43 96.15 95.04 95.61 137,431 +0.00(+0.00%)
Apr 03, 2017 97.40 97.76 95.57 95.61 72,666 -1.74(-1.79%)
Mar 31, 2017 97.09 97.80 97.09 97.36 102,838 -0.04(-0.05%)
Mar 30, 2017 97.58 98.25 97.09 97.40 66,667 -0.22(-0.23%)
Mar 29, 2017 97.04 97.71 97.04 97.62 57,083 +0.22(+0.23%)
Mar 28, 2017 97.58 98.65 97.09 97.40 70,759 -0.40(-0.41%)
Mar 27, 2017 98.07 98.16 96.91 97.80 52,354 -0.71(-0.73%)
Mar 24, 2017 98.16 99.39 97.98 98.52 59,025 +0.45(+0.46%)
Mar 23, 2017 97.98 98.72 97.76 98.07 49,748 +0.09(+0.09%)
Mar 22, 2017 97.94 98.65 97.67 97.98 74,648 +0.04(+0.05%)
Mar 21, 2017 100.12 100.12 97.80 97.94 79,491 -2.19(-2.19%)
Mar 20, 2017 100.12 100.71 99.81 100.12 91,242 +0.05(+0.04%)
Mar 17, 2017 100.21 100.71 99.28 100.08 154,341 -0.94(-0.93%)
Mar 16, 2017 99.19 101.20 99.01 101.02 66,824 +1.74(+1.76%)
Mar 15, 2017 99.28 99.75 98.52 99.28 84,560 +0.00(+0.00%)
Mar 14, 2017 98.87 99.58 98.83 99.28 31,883 +0.18(+0.18%)
Mar 13, 2017 97.89 99.39 97.89 99.10 44,793 +0.80(+0.82%)
Mar 10, 2017 97.53 98.65 97.00 98.29 62,698 +1.21(+1.24%)
Mar 09, 2017 96.73 97.67 96.73 97.09 44,334 +0.04(+0.05%)
Mar 08, 2017 98.52 98.52 97.00 97.04 46,810 -1.30(-1.32%)
Mar 07, 2017 97.80 99.19 97.67 98.34 48,459 +0.31(+0.32%)
Mar 06, 2017 98.83 98.87 98.03 98.03 46,406 -0.94(-0.95%)
Mar 03, 2017 99.05 99.23 97.44 98.96 65,994 -0.13(-0.14%)
Mar 02, 2017 99.19 99.50 98.25 99.10 50,888 -0.13(-0.14%)
Mar 01, 2017 98.70 99.45 96.56 99.23 94,184 +1.03(+1.05%)
Feb 28, 2017 99.10 99.63 97.85 98.20 77,807 -1.21(-1.21%)
Feb 27, 2017 97.71 99.63 97.44 99.41 108,713 +1.34(+1.37%)
Feb 24, 2017 97.53 98.34 97.18 98.07 81,868 -0.18(-0.18%)
Feb 23, 2017 98.78 98.96 97.85 98.25 102,309 -0.54(-0.54%)
Feb 22, 2017 99.19 99.59 98.38 98.78 100,924 -0.36(-0.36%)
Feb 21, 2017 99.28 99.50 98.56 99.14 82,671 +0.13(+0.14%)
Feb 17, 2017 99.01 99.01 99.01 0 -0.45(-0.45%)
Feb 16, 2017 98.11 99.66 97.69 99.45 69,931 +1.16(+1.18%)
Feb 15, 2017 96.37 98.61 96.37 98.29 71,785 +1.65(+1.71%)
Feb 14, 2017 96.42 96.82 95.66 96.64 61,976 +0.00(+0.00%)
Feb 13, 2017 97.22 97.22 96.03 96.64 60,750 -0.31(-0.32%)
Feb 10, 2017 96.42 97.18 96.01 96.95 50,717 +0.63(+0.65%)
Feb 09, 2017 95.88 97.09 94.72 96.33 83,220 +0.27(+0.28%)
Feb 08, 2017 95.52 96.24 94.58 96.06 84,061 +0.18(+0.19%)
Feb 07, 2017 95.79 96.10 95.43 95.88 59,005 +0.13(+0.14%)
Feb 06, 2017 95.88 96.42 95.61 95.75 82,807 -0.09(-0.09%)
Feb 03, 2017 93.87 96.10 93.87 95.84 86,431 +2.10(+2.24%)
Feb 02, 2017 93.38 94.54 93.29 93.74 60,252 +0.27(+0.29%)
Feb 01, 2017 94.32 94.58 92.49 93.47 119,122 -0.49(-0.52%)
Jan 31, 2017 93.96 94.21 93.29 93.96 85,783 +0.04(+0.05%)
Jan 30, 2017 93.33 94.32 92.41 93.91 113,740 +0.40(+0.43%)
Jan 27, 2017 94.00 94.00 92.89 93.51 59,098 -0.67(-0.71%)
Jan 26, 2017 93.87 94.27 93.38 94.18 60,946 +0.22(+0.24%)
Jan 25, 2017 93.33 94.05 93.02 93.96 80,961 +1.12(+1.20%)
Jan 24, 2017 91.01 93.02 91.01 92.84 92,496 +1.83(+2.01%)
Jan 23, 2017 91.41 92.04 90.74 91.01 119,761 -0.36(-0.39%)
Jan 20, 2017 90.92 91.81 90.52 91.37 108,754 +0.89(+0.99%)
Jan 19, 2017 91.68 91.90 90.47 90.47 136,554 -1.12(-1.22%)
Jan 18, 2017 92.62 92.98 91.14 91.59 95,260 -0.63(-0.69%)
Jan 17, 2017 91.34 92.98 91.03 92.23 121,310 +0.76(+0.83%)
Jan 13, 2017 91.47 91.47 91.47 0 +0.22(+0.24%)
Jan 12, 2017 91.65 91.85 89.54 91.25 271,878 -0.53(-0.58%)
Jan 11, 2017 94.85 94.94 91.63 91.78 260,312 -2.05(-2.18%)
Jan 10, 2017 98.72 101.36 92.80 93.83 706,290 -10.49(-10.06%)
Jan 09, 2017 105.70 106.06 104.14 104.32 185,692 -1.73(-1.64%)
Jan 06, 2017 106.14 106.28 105.43 106.06 74,160 +0.09(+0.08%)
Jan 05, 2017 106.23 106.63 105.48 105.97 95,920 -0.13(-0.13%)
Jan 04, 2017 104.32 106.63 104.07 106.10 104,414 +1.78(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.