Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biondvax Pharma ADR (NQ: BVXV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.350 4.920 4.350 4.770 23,600 +0.37(+8.41%)
Dec 28, 2018 4.460 4.460 4.260 4.400 15,300 +0.28(+6.80%)
Dec 27, 2018 3.870 4.130 3.870 4.120 19,049 -0.14(-3.29%)
Dec 26, 2018 3.930 4.490 3.930 4.260 7,781 +0.29(+7.30%)
Dec 24, 2018 4.440 4.440 3.510 3.970 27,900 -0.60(-13.13%)
Dec 21, 2018 4.520 4.710 4.190 4.570 11,600 -0.39(-7.90%)
Dec 20, 2018 4.950 4.962 4.950 4.962 6,809 -0.09(-1.74%)
Dec 19, 2018 5.080 5.110 5.000 5.050 6,540 -0.06(-1.19%)
Dec 18, 2018 5.120 5.240 5.050 5.111 6,744 -0.14(-2.65%)
Dec 17, 2018 5.230 5.301 5.200 5.250 6,831 -0.05(-0.94%)
Dec 14, 2018 5.300 5.300 5.230 5.300 2,200 -0.06(-1.12%)
Dec 13, 2018 5.320 5.370 5.320 5.360 3,050 +0.04(+0.75%)
Dec 12, 2018 5.240 5.320 5.240 5.320 1,967 +0.03(+0.65%)
Dec 11, 2018 5.290 5.370 4.920 5.285 16,120 -0.11(-2.12%)
Dec 10, 2018 5.560 5.560 5.400 5.400 3,471 -0.25(-4.42%)
Dec 07, 2018 5.650 5.650 5.650 4 +0.00(+0.00%)
Dec 06, 2018 5.400 5.670 5.400 5.650 632 +0.22(+4.05%)
Dec 04, 2018 5.900 5.900 5.430 5.430 3,200 -0.27(-4.74%)
Dec 03, 2018 5.650 5.700 5.650 5.700 1,474 -0.20(-3.39%)
Nov 30, 2018 5.650 5.900 5.650 5.900 400 +0.27(+4.80%)
Nov 29, 2018 5.860 5.900 5.630 5.630 1,638 -0.07(-1.23%)
Nov 28, 2018 5.780 5.850 5.700 5.700 5,520 -0.12(-2.11%)
Nov 27, 2018 5.900 5.900 5.823 5.823 4,220 +0.32(+5.87%)
Nov 26, 2018 5.900 5.900 5.500 5.500 3,044 -0.43(-7.25%)
Nov 23, 2018 5.940 5.940 5.900 5.930 2,600 +0.05(+0.85%)
Nov 21, 2018 5.880 5.880 5.880 0 +0.26(+4.57%)
Nov 20, 2018 5.590 5.670 5.590 5.623 1,614 +0.08(+1.42%)
Nov 19, 2018 5.700 5.700 5.518 5.544 1,222 -0.20(-3.41%)
Nov 16, 2018 5.950 5.970 5.740 5.740 800 -0.24(-3.97%)
Nov 15, 2018 5.700 5.977 5.700 5.977 924 +0.26(+4.50%)
Nov 14, 2018 5.670 5.747 5.670 5.720 2,309 -0.27(-4.51%)
Nov 13, 2018 5.990 5.990 5.520 5.990 1,825 +0.00(+0.00%)
Nov 12, 2018 5.430 5.990 5.430 5.990 12,943 +0.47(+8.51%)
Nov 09, 2018 5.460 5.520 5.460 5.520 7,700 +0.09(+1.62%)
Nov 08, 2018 5.400 5.520 5.391 5.432 21,458 +0.11(+2.11%)
Nov 07, 2018 5.390 5.520 5.320 5.320 5,604 -0.13(-2.39%)
Nov 06, 2018 5.450 5.450 5.450 5.450 266 +0.01(+0.18%)
Nov 05, 2018 5.460 5.460 5.440 5.440 623 -0.08(-1.45%)
Nov 02, 2018 5.520 5.520 5.520 5.520 100 +0.11(+2.03%)
Nov 01, 2018 5.320 5.420 5.320 5.410 2,910 +0.06(+1.12%)
Oct 31, 2018 5.320 5.350 5.320 5.350 1,901 +0.02(+0.38%)
Oct 30, 2018 5.465 5.465 5.320 5.330 509 +0.00(+0.00%)
Oct 29, 2018 5.500 5.500 5.320 5.330 5,529 -0.10(-1.84%)
Oct 26, 2018 5.400 5.430 5.340 5.430 1,700 -0.05(-0.91%)
Oct 25, 2018 5.400 5.480 5.340 5.480 4,219 +0.13(+2.43%)
Oct 24, 2018 5.450 5.480 5.350 5.350 4,979 -0.09(-1.65%)
Oct 23, 2018 5.430 5.440 5.430 5.440 600 -0.06(-1.09%)
Oct 22, 2018 5.650 5.650 5.430 5.500 18,539 +0.13(+2.42%)
Oct 19, 2018 5.400 5.420 5.370 5.370 13,700 -0.04(-0.74%)
Oct 18, 2018 5.533 5.533 5.410 5.410 340 -0.03(-0.55%)
Oct 17, 2018 5.595 5.595 5.440 5.440 540 +0.04(+0.74%)
Oct 16, 2018 5.340 5.470 5.340 5.400 6,363 -0.23(-4.09%)
Oct 15, 2018 5.386 5.630 5.386 5.630 932 +0.08(+1.44%)
Oct 12, 2018 5.560 5.560 5.400 5.550 1,900 +0.17(+3.16%)
Oct 11, 2018 5.460 5.570 5.370 5.380 4,383 -0.04(-0.74%)
Oct 10, 2018 5.410 5.530 5.390 5.420 4,732 -0.11(-1.99%)
Oct 09, 2018 5.500 5.548 5.480 5.530 2,238 -0.06(-1.07%)
Oct 08, 2018 5.540 5.662 5.530 5.590 1,154 +0.03(+0.54%)
Oct 05, 2018 5.560 5.690 5.490 5.560 2,400 +0.08(+1.46%)
Oct 04, 2018 5.450 5.691 5.450 5.480 7,354 +0.08(+1.48%)
Oct 03, 2018 5.430 5.610 5.370 5.400 18,235 -0.19(-3.40%)
Oct 02, 2018 5.600 5.624 5.528 5.590 5,371 -0.09(-1.59%)
Oct 01, 2018 5.640 5.680 5.600 5.680 403 +0.08(+1.43%)
Sep 28, 2018 5.650 5.690 5.600 5.600 1,200 -0.05(-0.88%)
Sep 27, 2018 5.700 5.700 5.620 5.650 10,803 -0.10(-1.74%)
Sep 26, 2018 5.760 5.800 5.750 5.750 1,917 -0.05(-0.84%)
Sep 25, 2018 5.750 5.798 5.730 5.798 3,336 +0.05(+0.84%)
Sep 24, 2018 5.684 5.750 5.684 5.750 1,314 +0.03(+0.52%)
Sep 21, 2018 5.790 5.790 5.720 5.720 3,400 +0.00(+0.00%)
Sep 20, 2018 5.670 5.725 5.670 5.720 2,374 -0.02(-0.32%)
Sep 19, 2018 5.650 5.739 5.650 5.739 849 -0.03(-0.50%)
Sep 18, 2018 5.800 5.800 5.650 5.768 1,704 +0.02(+0.31%)
Sep 17, 2018 5.695 5.750 5.649 5.750 890 +0.05(+0.88%)
Sep 14, 2018 5.700 5.700 5.700 5.700 1,700 +0.00(+0.02%)
Sep 13, 2018 5.673 5.699 5.620 5.699 6,728 -0.09(-1.57%)
Sep 12, 2018 5.800 5.800 5.570 5.790 5,201 -0.11(-1.86%)
Sep 11, 2018 5.990 5.990 5.890 5.900 2,750 +0.04(+0.63%)
Sep 10, 2018 5.727 5.863 5.727 5.863 1,925 +0.20(+3.59%)
Sep 07, 2018 5.610 5.750 5.610 5.660 1,500 +0.04(+0.71%)
Sep 06, 2018 5.870 5.895 5.620 5.620 4,750 -0.33(-5.54%)
Sep 05, 2018 6.000 6.000 5.800 5.950 3,104 -0.05(-0.83%)
Sep 04, 2018 5.800 6.000 5.784 6.000 15,555 +0.29(+4.99%)
Aug 31, 2018 5.715 5.715 5.715 0 +0.22(+4.00%)
Aug 30, 2018 5.600 5.600 5.480 5.495 12,108 -0.10(-1.87%)
Aug 29, 2018 5.564 5.931 5.564 5.600 6,126 +0.09(+1.63%)
Aug 28, 2018 5.520 5.930 5.510 5.510 6,774 -0.15(-2.65%)
Aug 27, 2018 5.550 5.660 5.510 5.660 7,684 +0.11(+1.98%)
Aug 24, 2018 5.700 5.700 5.550 5.550 2,900 -0.05(-0.89%)
Aug 23, 2018 5.920 5.990 5.600 5.600 9,100 -0.39(-6.51%)
Aug 22, 2018 5.740 5.990 5.710 5.990 1,781 +0.33(+5.83%)
Aug 21, 2018 5.500 5.793 5.450 5.660 24,144 -0.10(-1.74%)
Aug 20, 2018 5.740 5.990 5.500 5.760 18,784 +0.06(+1.05%)
Aug 17, 2018 5.600 5.700 5.600 5.700 5,300 +0.12(+2.15%)
Aug 16, 2018 5.740 5.740 5.517 5.580 7,066 -0.02(-0.36%)
Aug 15, 2018 5.750 5.850 5.500 5.600 11,898 -0.20(-3.45%)
Aug 14, 2018 5.800 5.920 5.800 5.800 5,642 -0.20(-3.33%)
Aug 13, 2018 5.900 6.020 5.700 6.000 12,791 +0.22(+3.81%)
Aug 10, 2018 5.990 5.990 5.780 5.780 2,800 -0.16(-2.69%)
Aug 09, 2018 5.900 5.940 5.795 5.940 1,729 -0.04(-0.61%)
Aug 08, 2018 5.862 6.012 5.780 5.976 10,625 +0.08(+1.30%)
Aug 07, 2018 5.830 5.900 5.830 5.900 1,670 +0.03(+0.51%)
Aug 06, 2018 5.870 5.870 5.870 5.870 770 -0.09(-1.51%)
Aug 03, 2018 6.020 6.050 5.960 5.960 1,600 -0.02(-0.33%)
Aug 02, 2018 5.660 5.990 5.660 5.980 6,109 -0.06(-0.99%)
Aug 01, 2018 5.580 6.050 5.580 6.040 1,880 +0.14(+2.37%)
Jul 31, 2018 5.862 5.900 5.210 5.900 12,879 +0.04(+0.68%)
Jul 30, 2018 6.000 6.063 5.860 5.860 7,590 -0.19(-3.14%)
Jul 27, 2018 6.020 6.050 6.000 6.050 6,600 -0.03(-0.54%)
Jul 26, 2018 6.100 6.258 5.970 6.083 6,601 -0.03(-0.44%)
Jul 25, 2018 6.200 6.221 6.110 6.110 6,726 -0.16(-2.55%)
Jul 24, 2018 6.360 6.360 6.260 6.270 4,367 -0.10(-1.57%)
Jul 23, 2018 6.390 6.390 6.370 6.370 265 +0.02(+0.31%)
Jul 20, 2018 6.350 6.350 6.350 6.350 2,020 +0.00(+0.00%)
Jul 19, 2018 6.440 6.440 6.350 6.350 2,321 -0.01(-0.16%)
Jul 18, 2018 6.400 6.517 6.360 6.360 4,140 -0.23(-3.49%)
Jul 17, 2018 6.300 6.590 6.300 6.590 5,727 +0.15(+2.33%)
Jul 16, 2018 6.440 6.440 6.440 6.440 687 -0.13(-1.98%)
Jul 13, 2018 6.430 6.570 6.430 6.570 1,313 +0.14(+2.18%)
Jul 12, 2018 6.400 6.480 6.400 6.430 2,502 -0.02(-0.31%)
Jul 11, 2018 6.450 6.450 6.450 6.450 163 -0.10(-1.53%)
Jul 10, 2018 6.550 6.550 6.550 6.550 423 +0.00(+0.00%)
Jul 09, 2018 6.470 6.550 6.470 6.550 4,416 +0.08(+1.24%)
Jul 06, 2018 6.600 6.700 6.470 6.470 1,914 -0.31(-4.57%)
Jul 05, 2018 6.660 6.780 6.260 6.780 2,369 +0.18(+2.73%)
Jul 03, 2018 6.600 6.600 6.600 0 +0.10(+1.54%)
Jul 02, 2018 6.540 6.670 6.400 6.500 4,667 -0.17(-2.55%)
Jun 29, 2018 6.540 6.670 6.302 6.670 8,399 +0.20(+3.09%)
Jun 28, 2018 6.610 6.700 6.400 6.470 3,026 -0.08(-1.22%)
Jun 27, 2018 6.500 6.550 6.440 6.550 4,669 +0.05(+0.77%)
Jun 26, 2018 6.500 6.500 6.230 6.500 3,936 -0.03(-0.46%)
Jun 25, 2018 6.640 6.640 6.400 6.530 8,567 -0.07(-1.06%)
Jun 22, 2018 6.700 6.700 6.600 6.600 531 -0.03(-0.45%)
Jun 21, 2018 6.640 6.710 6.262 6.630 1,198 +0.03(+0.45%)
Jun 20, 2018 6.500 6.770 6.500 6.600 16,759 -0.10(-1.49%)
Jun 19, 2018 6.600 6.756 6.541 6.700 5,587 -0.01(-0.11%)
Jun 18, 2018 6.500 6.759 6.500 6.707 2,541 +0.15(+2.24%)
Jun 15, 2018 6.510 6.510 6.560 9,976 +0.05(+0.77%)
Jun 14, 2018 6.500 6.520 6.360 6.510 5,500 -0.01(-0.15%)
Jun 13, 2018 6.310 6.520 6.280 6.520 9,032 +0.11(+1.67%)
Jun 12, 2018 6.410 6.413 6.400 6.413 4,593 -0.06(-0.88%)
Jun 11, 2018 6.460 6.500 6.410 6.470 3,535 +0.07(+1.09%)
Jun 08, 2018 6.400 6.400 6.360 6.400 3,664 +0.00(+0.00%)
Jun 07, 2018 6.430 6.430 6.351 6.400 2,151 -0.03(-0.47%)
Jun 06, 2018 6.500 6.510 6.430 6.430 2,713 -0.06(-0.92%)
Jun 05, 2018 6.440 6.520 6.350 6.490 9,272 +0.08(+1.25%)
Jun 04, 2018 6.480 6.499 6.408 6.410 5,895 +0.00(+0.00%)
Jun 01, 2018 6.520 6.520 6.360 6.410 1,165 +0.00(+0.00%)
May 31, 2018 6.290 6.489 6.290 6.410 9,813 +0.01(+0.16%)
May 30, 2018 6.400 6.600 6.400 6.400 9,211 -0.05(-0.78%)
May 29, 2018 6.619 6.690 6.310 6.450 21,183 -0.20(-3.01%)
May 25, 2018 6.650 6.650 6.650 0 -0.01(-0.15%)
May 24, 2018 6.700 6.740 6.540 6.660 4,498 -0.06(-0.89%)
May 23, 2018 6.740 6.740 6.710 6.720 1,484 -0.08(-1.16%)
May 22, 2018 6.800 6.800 6.720 6.799 1,923 -0.00(-0.01%)
May 21, 2018 6.930 6.930 6.700 6.800 6,047 -0.10(-1.45%)
May 18, 2018 6.760 6.920 6.760 6.900 16,286 -0.03(-0.42%)
May 17, 2018 6.600 6.929 6.600 6.929 5,403 +0.41(+6.27%)
May 16, 2018 6.580 6.670 6.520 6.520 4,018 -0.17(-2.51%)
May 15, 2018 6.670 6.688 6.520 6.688 2,723 -0.07(-1.06%)
May 14, 2018 6.800 6.820 6.700 6.760 4,320 -0.02(-0.30%)
May 11, 2018 6.753 6.780 6.750 6.780 2,656 +0.01(+0.15%)
May 10, 2018 6.820 6.840 6.760 6.770 6,287 -0.08(-1.17%)
May 09, 2018 6.900 6.900 6.760 6.850 4,659 +0.03(+0.44%)
May 08, 2018 6.850 6.850 6.700 6.820 1,437 +0.02(+0.29%)
May 07, 2018 6.860 6.860 6.670 6.800 18,503 +0.05(+0.74%)
May 04, 2018 6.760 6.900 6.650 6.750 18,625 +0.05(+0.75%)
May 03, 2018 6.430 6.750 6.430 6.700 15,472 +0.33(+5.18%)
May 02, 2018 6.000 6.500 5.980 6.370 26,371 +0.36(+5.99%)
May 01, 2018 6.050 6.425 6.010 6.010 4,309 -0.04(-0.66%)
Apr 30, 2018 6.150 6.175 6.000 6.050 34,199 -0.11(-1.79%)
Apr 27, 2018 6.250 6.250 6.160 6.160 11,901 -0.11(-1.75%)
Apr 26, 2018 6.310 6.460 6.270 6.270 1,898 -0.12(-1.88%)
Apr 25, 2018 6.350 6.480 6.020 6.390 13,399 -0.10(-1.54%)
Apr 24, 2018 6.549 6.549 6.400 6.490 3,691 +0.03(+0.46%)
Apr 23, 2018 6.660 6.670 6.320 6.460 7,892 -0.14(-2.12%)
Apr 20, 2018 6.740 6.860 6.580 6.600 10,041 -0.27(-3.93%)
Apr 19, 2018 6.830 6.880 6.710 6.870 6,236 -0.03(-0.43%)
Apr 18, 2018 6.590 6.900 6.590 6.900 9,448 +0.24(+3.60%)
Apr 17, 2018 6.200 6.750 6.200 6.660 29,315 +0.39(+6.29%)
Apr 16, 2018 6.230 6.266 6.000 6.266 6,202 -0.03(-0.54%)
Apr 13, 2018 6.300 6.300 6.249 6.300 3,930 +0.11(+1.78%)
Apr 12, 2018 6.000 6.299 6.000 6.190 31,409 +0.20(+3.34%)
Apr 11, 2018 5.770 6.000 5.770 5.990 21,049 +0.27(+4.72%)
Apr 10, 2018 5.500 5.813 5.500 5.720 23,858 +0.17(+3.06%)
Apr 09, 2018 5.800 5.800 5.520 5.550 1,921 -0.30(-5.13%)
Apr 06, 2018 5.870 6.043 5.850 5.850 7,566 -0.25(-4.10%)
Apr 05, 2018 5.980 6.100 5.850 6.100 19,733 +0.22(+3.74%)
Apr 04, 2018 5.800 6.100 5.210 5.880 40,266 -0.43(-6.81%)
Apr 03, 2018 5.810 6.310 5.481 6.310 22,057 +0.46(+7.86%)
Apr 02, 2018 5.850 5.850 5.450 5.850 27,330 +0.42(+7.68%)
Mar 29, 2018 5.433 5.433 5.433 0 -0.02(-0.32%)
Mar 28, 2018 5.750 5.750 5.450 5.450 9,858 -0.18(-3.18%)
Mar 27, 2018 5.860 5.860 5.629 5.629 15,041 -0.23(-3.94%)
Mar 26, 2018 5.952 5.962 5.850 5.860 12,859 -0.26(-4.25%)
Mar 23, 2018 6.090 6.139 5.950 6.120 9,005 -0.02(-0.33%)
Mar 22, 2018 6.220 6.220 6.020 6.140 9,503 -0.00(-0.00%)
Mar 21, 2018 6.110 6.170 6.010 6.140 9,024 +0.03(+0.49%)
Mar 20, 2018 6.110 6.110 6.110 6.110 1,559 -0.08(-1.29%)
Mar 19, 2018 6.190 6.190 6.190 6.190 390 -0.00(-0.02%)
Mar 16, 2018 6.210 6.210 6.110 6.191 3,167 -0.16(-2.50%)
Mar 15, 2018 6.260 6.350 6.260 6.350 3,363 +0.06(+0.95%)
Mar 14, 2018 6.470 6.470 6.285 6.290 3,623 -0.11(-1.72%)
Mar 13, 2018 6.400 6.450 6.349 6.400 9,536 +0.12(+1.91%)
Mar 12, 2018 6.310 6.366 6.280 6.280 8,046 -0.06(-0.95%)
Mar 09, 2018 6.200 6.360 6.190 6.340 11,687 +0.24(+3.93%)
Mar 08, 2018 6.340 6.370 6.060 6.100 7,694 -0.24(-3.82%)
Mar 07, 2018 6.100 6.360 6.100 6.343 16,514 +0.32(+5.36%)
Mar 06, 2018 6.080 6.080 6.000 6.020 6,872 +0.03(+0.50%)
Mar 05, 2018 5.840 6.080 5.840 5.990 6,147 -0.05(-0.83%)
Mar 02, 2018 5.871 6.040 5.801 6.040 5,146 +0.28(+4.86%)
Mar 01, 2018 5.960 5.980 5.740 5.760 6,946 -0.24(-4.00%)
Feb 28, 2018 5.910 6.290 5.900 6.000 5,711 +0.10(+1.69%)
Feb 27, 2018 6.060 6.060 5.900 5.900 16,348 -0.23(-3.75%)
Feb 26, 2018 6.090 6.257 6.090 6.130 16,063 -0.13(-2.08%)
Feb 23, 2018 6.197 6.260 6.180 6.260 4,797 +0.14(+2.29%)
Feb 22, 2018 6.260 6.260 6.110 6.120 4,289 -0.16(-2.55%)
Feb 21, 2018 6.340 6.340 6.120 6.280 12,450 +0.10(+1.62%)
Feb 20, 2018 6.150 6.220 6.140 6.180 5,194 +0.07(+1.15%)
Feb 16, 2018 6.110 6.110 6.110 0 +0.05(+0.83%)
Feb 15, 2018 6.150 6.160 6.060 6.060 2,882 -0.24(-3.81%)
Feb 14, 2018 6.060 6.300 5.620 6.300 23,662 +0.10(+1.61%)
Feb 13, 2018 6.290 6.360 6.160 6.200 6,756 -0.10(-1.59%)
Feb 12, 2018 6.190 6.450 6.190 6.300 3,475 +0.12(+1.97%)
Feb 09, 2018 6.150 6.180 6.110 6.178 11,822 +0.04(+0.63%)
Feb 08, 2018 6.430 6.537 6.180 6.140 14,631 -0.46(-6.97%)
Feb 07, 2018 6.420 6.680 6.389 6.600 9,925 +0.18(+2.80%)
Feb 06, 2018 6.030 6.800 6.030 6.420 18,431 +0.46(+7.68%)
Feb 05, 2018 6.590 6.590 5.820 5.962 31,216 -0.83(-12.19%)
Feb 02, 2018 7.250 7.250 6.789 6.790 28,565 -0.43(-5.92%)
Feb 01, 2018 7.280 7.286 7.200 7.217 3,993 -0.04(-0.59%)
Jan 31, 2018 7.100 7.300 7.100 7.260 19,002 +0.21(+2.98%)
Jan 30, 2018 7.250 7.250 7.250 7.050 29,189 -0.24(-3.29%)
Jan 29, 2018 7.250 7.500 7.250 7.290 14,810 +0.04(+0.55%)
Jan 26, 2018 7.100 7.440 7.100 7.250 7,427 +0.09(+1.26%)
Jan 25, 2018 7.060 7.200 7.001 7.160 16,650 +0.10(+1.42%)
Jan 24, 2018 7.690 7.690 7.060 7.060 51,643 -0.43(-5.74%)
Jan 23, 2018 6.920 7.713 6.730 7.490 111,716 +0.73(+10.80%)
Jan 22, 2018 6.550 6.910 6.480 6.760 17,411 +0.10(+1.50%)
Jan 19, 2018 6.008 6.799 6.001 6.660 44,388 +0.65(+10.82%)
Jan 18, 2018 5.960 6.072 5.800 6.010 11,461 +0.01(+0.25%)
Jan 17, 2018 5.870 6.110 5.870 5.995 7,637 +0.16(+2.65%)
Jan 16, 2018 5.900 6.068 5.775 5.840 12,177 -0.05(-0.85%)
Jan 12, 2018 5.890 5.890 5.890 0 +0.07(+1.20%)
Jan 11, 2018 5.600 5.950 5.550 5.820 11,220 +0.13(+2.28%)
Jan 10, 2018 5.690 5.210 5.690 16,811 -0.01(-0.18%)
Jan 09, 2018 5.800 5.820 5.543 5.700 10,936 -0.24(-4.04%)
Jan 08, 2018 5.890 5.990 5.750 5.940 14,931 +0.06(+1.02%)
Jan 05, 2018 5.960 5.960 5.760 5.880 14,603 +0.20(+3.52%)
Jan 04, 2018 6.000 6.000 5.570 5.680 17,032 -0.30(-5.08%)
Jan 03, 2018 6.220 6.220 5.822 5.984 24,601 +0.46(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.