Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrx Holdings Inc Cl A (NQ: GDRX )

6.850 +0.150 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 6.740 6.780 6.644 6.700 592,174 +0.01(+0.15%)
Sep 25, 2024 6.760 6.790 6.620 6.690 846,414 -0.07(-1.04%)
Sep 24, 2024 6.730 6.829 6.670 6.760 767,311 +0.03(+0.45%)
Sep 23, 2024 6.900 6.930 6.710 6.730 1,002,656 -0.18(-2.60%)
Sep 20, 2024 7.030 7.110 6.880 6.910 1,491,398 -0.17(-2.40%)
Sep 19, 2024 7.340 7.440 7.060 7.080 1,200,630 -0.27(-3.67%)
Sep 18, 2024 7.560 7.610 7.340 7.350 1,060,411 -0.24(-3.16%)
Sep 17, 2024 7.750 7.800 7.540 7.590 794,751 -0.09(-1.17%)
Sep 16, 2024 7.660 7.785 7.600 7.680 854,973 -0.07(-0.90%)
Sep 13, 2024 7.720 7.815 7.530 7.750 818,980 +0.03(+0.39%)
Sep 12, 2024 7.490 7.795 7.340 7.720 983,035 +0.23(+3.07%)
Sep 11, 2024 7.670 7.730 7.470 7.490 886,675 -0.24(-3.10%)
Sep 10, 2024 7.850 7.900 7.660 7.730 528,721 -0.09(-1.15%)
Sep 09, 2024 7.740 7.890 7.620 7.820 676,707 +0.11(+1.43%)
Sep 06, 2024 8.020 8.060 7.700 7.710 779,186 -0.28(-3.50%)
Sep 05, 2024 7.970 8.150 7.925 7.990 562,520 +0.00(+0.00%)
Sep 04, 2024 7.760 8.160 7.700 7.990 1,301,114 +0.13(+1.65%)
Sep 03, 2024 7.850 7.955 7.780 7.860 1,041,923 -0.04(-0.51%)
Aug 30, 2024 8.220 8.220 7.665 7.900 3,411,475 -0.31(-3.78%)
Aug 29, 2024 8.320 8.377 8.200 8.210 856,816 -0.07(-0.85%)
Aug 28, 2024 8.530 8.568 8.270 8.280 962,488 -0.31(-3.61%)
Aug 27, 2024 8.030 8.800 8.030 8.590 2,547,382 +0.44(+5.40%)
Aug 26, 2024 8.220 8.390 8.080 8.150 1,589,293 -0.08(-0.97%)
Aug 23, 2024 7.680 8.250 7.640 8.230 2,510,048 +0.67(+8.86%)
Aug 22, 2024 7.540 7.615 7.460 7.560 1,014,190 +0.07(+0.93%)
Aug 21, 2024 7.650 7.670 7.235 7.490 1,283,030 -0.13(-1.71%)
Aug 20, 2024 7.310 7.700 7.310 7.620 1,126,518 +0.17(+2.28%)
Aug 19, 2024 7.330 7.480 7.225 7.450 1,819,569 +0.28(+3.91%)
Aug 16, 2024 6.860 7.210 6.840 7.170 1,475,531 +0.25(+3.61%)
Aug 15, 2024 6.740 7.035 6.680 6.920 1,510,118 +0.07(+1.02%)
Aug 14, 2024 6.890 6.925 6.670 6.850 1,012,415 -0.02(-0.29%)
Aug 13, 2024 6.770 6.890 6.680 6.870 1,558,762 +0.09(+1.33%)
Aug 12, 2024 7.130 7.160 6.620 6.780 3,451,594 -0.43(-5.96%)
Aug 09, 2024 7.380 7.547 6.980 7.210 3,233,761 +0.20(+2.85%)
Aug 08, 2024 7.160 7.410 6.250 7.010 6,160,468 -1.60(-18.58%)
Aug 07, 2024 8.900 8.945 8.595 8.610 2,149,324 -0.13(-1.49%)
Aug 06, 2024 8.370 8.925 8.240 8.740 1,899,991 +0.49(+5.94%)
Aug 05, 2024 7.980 8.367 7.860 8.250 1,273,996 -0.37(-4.29%)
Aug 02, 2024 8.600 8.640 8.360 8.620 1,209,403 -0.13(-1.49%)
Aug 01, 2024 9.020 9.060 8.480 8.750 1,999,026 -0.30(-3.31%)
Jul 31, 2024 8.870 9.165 8.730 9.050 1,705,104 +0.17(+1.91%)
Jul 30, 2024 8.790 8.975 8.555 8.880 964,942 +0.08(+0.91%)
Jul 29, 2024 8.940 8.940 8.650 8.800 607,941 -0.05(-0.56%)
Jul 26, 2024 8.840 8.900 8.660 8.850 506,071 +0.11(+1.26%)
Jul 25, 2024 8.950 9.260 8.650 8.740 1,800,728 -0.23(-2.56%)
Jul 24, 2024 8.840 9.150 8.720 8.970 1,101,004 +0.06(+0.67%)
Jul 23, 2024 8.850 9.155 8.651 8.910 1,415,696 -0.02(-0.22%)
Jul 22, 2024 8.570 8.930 8.420 8.930 1,493,989 +0.43(+5.06%)
Jul 19, 2024 8.100 8.560 8.010 8.500 1,186,534 +0.44(+5.46%)
Jul 18, 2024 8.370 8.408 7.990 8.060 843,581 -0.19(-2.30%)
Jul 17, 2024 8.180 8.370 8.160 8.250 809,478 -0.12(-1.43%)
Jul 16, 2024 8.360 8.410 8.140 8.370 937,914 +0.06(+0.72%)
Jul 15, 2024 7.740 8.360 7.630 8.310 1,434,812 +0.60(+7.78%)
Jul 12, 2024 8.100 8.170 7.560 7.710 1,746,946 -0.32(-3.99%)
Jul 11, 2024 8.000 8.050 7.920 8.030 809,362 +0.04(+0.50%)
Jul 10, 2024 7.980 8.165 7.850 7.990 915,956 +0.07(+0.88%)
Jul 09, 2024 8.160 8.250 7.540 7.920 1,340,573 -0.26(-3.18%)
Jul 08, 2024 7.870 8.190 7.790 8.180 801,681 +0.34(+4.34%)
Jul 05, 2024 7.780 7.860 7.730 7.840 1,118,742 +0.03(+0.38%)
Jul 03, 2024 7.820 7.880 7.705 7.810 415,495 -0.01(-0.13%)
Jul 02, 2024 7.760 7.870 7.645 7.820 835,994 +0.00(+0.00%)
Jul 01, 2024 7.830 7.850 7.620 7.820 1,004,747 +0.02(+0.26%)
Jun 28, 2024 7.650 7.810 7.540 7.800 1,302,551 +0.11(+1.43%)
Jun 27, 2024 7.870 7.900 7.530 7.690 1,186,757 -0.17(-2.16%)
Jun 26, 2024 7.840 7.870 7.710 7.860 963,427 +0.04(+0.51%)
Jun 25, 2024 7.640 7.840 7.480 7.820 1,123,725 +0.20(+2.62%)
Jun 24, 2024 7.620 7.790 7.590 7.620 740,604 -0.11(-1.42%)
Jun 21, 2024 7.750 7.815 7.650 7.730 1,287,177 -0.07(-0.90%)
Jun 20, 2024 8.160 8.180 7.785 7.800 1,146,008 -0.36(-4.41%)
Jun 18, 2024 8.210 8.490 8.135 8.160 1,334,682 -0.23(-2.74%)
Jun 17, 2024 8.410 8.590 8.300 8.390 742,207 -0.12(-1.41%)
Jun 14, 2024 8.750 8.755 8.440 8.510 876,725 -0.27(-3.08%)
Jun 13, 2024 8.790 8.860 8.640 8.780 933,761 -0.07(-0.79%)
Jun 12, 2024 8.990 9.063 8.840 8.850 1,216,158 -0.04(-0.45%)
Jun 11, 2024 8.850 8.980 8.785 8.890 1,049,039 -0.02(-0.22%)
Jun 10, 2024 8.700 8.936 8.630 8.910 1,503,917 +0.36(+4.21%)
Jun 07, 2024 8.640 8.800 8.480 8.550 1,074,361 -0.24(-2.73%)
Jun 06, 2024 8.500 9.000 8.450 8.790 2,170,414 +0.34(+4.02%)
Jun 05, 2024 8.200 8.520 8.140 8.450 1,839,276 +0.28(+3.43%)
Jun 04, 2024 7.960 8.180 7.785 8.170 1,106,396 +0.12(+1.49%)
Jun 03, 2024 7.950 8.155 7.750 8.050 1,153,148 +0.18(+2.29%)
May 31, 2024 7.530 7.900 7.500 7.870 1,120,191 +0.31(+4.10%)
May 30, 2024 7.250 7.670 7.225 7.560 1,408,552 +0.34(+4.71%)
May 29, 2024 7.230 7.380 7.120 7.220 927,769 -0.05(-0.69%)
May 28, 2024 7.200 7.285 7.060 7.270 1,144,057 +0.13(+1.82%)
May 24, 2024 7.310 7.320 7.130 7.140 768,309 -0.10(-1.38%)
May 23, 2024 7.800 7.800 7.160 7.240 1,461,276 +0.04(+0.56%)
May 22, 2024 7.060 7.210 7.040 7.200 1,050,221 +0.04(+0.56%)
May 21, 2024 7.130 7.540 7.065 7.160 1,158,948 +0.03(+0.42%)
May 20, 2024 7.490 7.500 6.985 7.130 1,713,350 -0.35(-4.68%)
May 17, 2024 8.060 8.455 7.450 7.480 2,534,020 -0.58(-7.20%)
May 16, 2024 7.800 8.371 7.570 8.060 4,989,039 +0.79(+10.87%)
May 15, 2024 6.660 7.760 6.660 7.270 3,120,101 +0.62(+9.32%)
May 14, 2024 6.720 6.870 6.650 6.650 715,425 -0.05(-0.75%)
May 13, 2024 6.620 6.860 6.565 6.700 1,114,705 +0.10(+1.52%)
May 10, 2024 6.860 6.930 6.570 6.600 2,014,281 -0.33(-4.76%)
May 09, 2024 7.100 7.350 6.750 6.930 4,191,311 -0.68(-8.94%)
May 08, 2024 7.400 7.680 7.350 7.610 3,477,005 +0.08(+1.06%)
May 07, 2024 7.450 7.690 7.310 7.530 1,716,754 +0.06(+0.80%)
May 06, 2024 7.250 7.480 7.205 7.470 1,043,476 +0.37(+5.21%)
May 03, 2024 7.150 7.260 7.000 7.100 551,313 +0.09(+1.28%)
May 02, 2024 7.080 7.090 6.790 7.010 723,110 +0.04(+0.57%)
May 01, 2024 7.060 7.170 6.910 6.970 725,778 -0.13(-1.83%)
Apr 30, 2024 7.030 7.160 7.013 7.100 686,765 -0.05(-0.70%)
Apr 29, 2024 7.240 7.245 7.060 7.150 515,442 -0.04(-0.56%)
Apr 26, 2024 7.280 7.350 7.090 7.190 938,229 +0.11(+1.55%)
Apr 25, 2024 6.830 7.085 6.795 7.080 558,378 +0.12(+1.72%)
Apr 24, 2024 7.000 7.130 6.840 6.960 803,582 -0.01(-0.14%)
Apr 23, 2024 6.660 7.030 6.520 6.970 1,115,382 +0.31(+4.65%)
Apr 22, 2024 6.720 6.730 6.570 6.660 404,235 -0.03(-0.45%)
Apr 19, 2024 6.690 6.740 6.590 6.690 643,997 -0.04(-0.59%)
Apr 18, 2024 6.530 6.770 6.495 6.730 591,168 +0.23(+3.54%)
Apr 17, 2024 6.580 6.745 6.460 6.500 973,534 -0.02(-0.31%)
Apr 16, 2024 6.500 6.760 6.440 6.520 1,277,381 -0.03(-0.46%)
Apr 15, 2024 6.820 6.820 6.460 6.550 1,267,212 -0.28(-4.10%)
Apr 12, 2024 6.850 6.920 6.800 6.830 530,395 -0.09(-1.30%)
Apr 11, 2024 7.030 7.030 6.690 6.920 963,072 -0.08(-1.14%)
Apr 10, 2024 6.870 7.050 6.735 7.000 1,544,303 +0.26(+3.86%)
Apr 09, 2024 6.900 7.115 6.690 6.740 861,723 -0.10(-1.46%)
Apr 08, 2024 6.900 7.020 6.830 6.840 607,923 -0.06(-0.87%)
Apr 05, 2024 6.650 6.900 6.600 6.900 836,208 +0.19(+2.83%)
Apr 04, 2024 6.800 6.850 6.650 6.710 801,999 -0.01(-0.15%)
Apr 03, 2024 6.700 6.830 6.690 6.720 1,317,000 -0.08(-1.18%)
Apr 02, 2024 6.950 6.960 6.690 6.800 1,095,861 -0.30(-4.23%)
Apr 01, 2024 7.110 7.190 6.950 7.100 854,610 +0.00(+0.00%)
Mar 28, 2024 7.030 7.280 7.030 7.100 1,166,323 +0.09(+1.28%)
Mar 27, 2024 7.140 7.230 6.900 7.010 1,238,611 -0.05(-0.71%)
Mar 26, 2024 7.130 7.490 6.970 7.060 1,394,413 -0.01(-0.14%)
Mar 25, 2024 7.600 7.927 7.050 7.070 2,626,499 +0.49(+7.45%)
Mar 22, 2024 6.700 6.770 6.580 6.580 460,443 -0.17(-2.52%)
Mar 21, 2024 6.860 6.950 6.720 6.750 966,446 -0.05(-0.74%)
Mar 20, 2024 6.520 6.880 6.440 6.800 776,541 +0.25(+3.82%)
Mar 19, 2024 6.510 6.740 6.410 6.550 1,083,908 -0.02(-0.30%)
Mar 18, 2024 7.000 7.100 6.540 6.570 1,282,780 -0.34(-4.92%)
Mar 15, 2024 6.720 7.030 6.700 6.910 1,554,091 +0.14(+2.07%)
Mar 14, 2024 7.080 7.100 6.650 6.770 1,303,631 -0.37(-5.18%)
Mar 13, 2024 7.160 7.390 7.130 7.140 800,295 -0.08(-1.11%)
Mar 12, 2024 7.340 7.450 7.190 7.220 1,526,503 -0.13(-1.77%)
Mar 11, 2024 7.300 7.470 7.265 7.350 1,281,840 -0.04(-0.54%)
Mar 08, 2024 7.640 7.701 7.215 7.390 1,789,118 -0.15(-1.99%)
Mar 07, 2024 7.650 7.865 7.495 7.540 1,244,120 -0.03(-0.40%)
Mar 06, 2024 7.620 7.730 7.395 7.570 1,102,330 -0.04(-0.53%)
Mar 05, 2024 8.030 8.140 7.465 7.610 1,635,692 -0.47(-5.82%)
Mar 04, 2024 8.250 8.290 7.750 8.080 3,300,596 -0.27(-3.23%)
Mar 01, 2024 8.320 8.520 8.020 8.350 4,128,566 +0.56(+7.19%)
Feb 29, 2024 7.270 8.000 7.070 7.790 8,632,072 +1.32(+20.40%)
Feb 28, 2024 6.520 6.960 6.380 6.470 4,128,064 -0.12(-1.82%)
Feb 27, 2024 6.610 6.680 6.490 6.590 973,242 +0.05(+0.76%)
Feb 26, 2024 6.490 6.690 6.410 6.540 1,393,989 +0.16(+2.51%)
Feb 23, 2024 6.450 6.570 6.300 6.380 1,410,218 -0.16(-2.45%)
Feb 22, 2024 6.610 6.638 6.440 6.540 1,487,997 +0.00(+0.00%)
Feb 21, 2024 6.360 6.580 6.265 6.540 1,543,047 +0.11(+1.71%)
Feb 20, 2024 6.300 6.490 6.250 6.430 762,648 -0.02(-0.31%)
Feb 16, 2024 6.600 6.635 6.440 6.450 538,059 -0.28(-4.16%)
Feb 15, 2024 6.680 6.760 6.560 6.730 843,796 +0.11(+1.66%)
Feb 14, 2024 6.520 6.630 6.330 6.620 1,006,466 +0.23(+3.60%)
Feb 13, 2024 6.300 6.500 6.147 6.390 782,509 -0.24(-3.62%)
Feb 12, 2024 6.500 6.879 6.480 6.630 1,476,520 +0.12(+1.84%)
Feb 09, 2024 6.550 6.600 6.455 6.510 626,078 -0.02(-0.31%)
Feb 08, 2024 6.180 6.550 6.081 6.530 1,141,396 +0.31(+4.98%)
Feb 07, 2024 6.070 6.320 5.980 6.220 1,099,768 +0.15(+2.47%)
Feb 06, 2024 5.980 6.090 5.910 6.070 606,044 +0.06(+1.00%)
Feb 05, 2024 6.170 6.170 5.910 6.010 743,003 -0.19(-3.06%)
Feb 02, 2024 6.040 6.260 5.930 6.200 1,201,220 +0.07(+1.14%)
Feb 01, 2024 6.060 6.150 5.920 6.130 1,322,675 +0.13(+2.17%)
Jan 31, 2024 6.110 6.215 5.990 6.000 1,186,203 -0.16(-2.60%)
Jan 30, 2024 6.410 6.485 6.150 6.160 635,145 -0.30(-4.64%)
Jan 29, 2024 6.490 6.525 6.360 6.460 759,503 -0.03(-0.46%)
Jan 26, 2024 6.470 6.607 6.440 6.490 761,934 -0.02(-0.31%)
Jan 25, 2024 6.790 6.790 6.425 6.510 1,216,109 -0.19(-2.84%)
Jan 24, 2024 6.870 6.920 6.580 6.700 1,060,271 +0.01(+0.15%)
Jan 23, 2024 6.640 6.725 6.370 6.690 2,083,967 +0.12(+1.83%)
Jan 22, 2024 6.500 6.750 6.470 6.570 669,144 +0.14(+2.18%)
Jan 19, 2024 6.540 6.590 6.240 6.430 1,302,693 -0.07(-1.08%)
Jan 18, 2024 6.390 6.620 6.265 6.500 1,736,489 +0.17(+2.69%)
Jan 17, 2024 6.100 6.340 6.000 6.330 1,417,602 +0.03(+0.48%)
Jan 16, 2024 6.540 6.545 6.190 6.300 2,706,037 -0.34(-5.12%)
Jan 12, 2024 6.670 7.028 6.601 6.640 3,011,851 +0.07(+1.07%)
Jan 11, 2024 6.480 6.665 6.382 6.570 2,525,114 +0.10(+1.55%)
Jan 10, 2024 6.420 6.680 6.160 6.470 7,804,870 +0.76(+13.31%)
Jan 09, 2024 5.520 5.775 5.480 5.710 1,502,691 +0.11(+1.96%)
Jan 08, 2024 5.450 5.680 5.450 5.600 1,465,381 +0.11(+2.00%)
Jan 05, 2024 5.660 5.665 5.460 5.490 1,034,858 -0.21(-3.68%)
Jan 04, 2024 5.300 5.755 5.270 5.700 2,112,686 +0.33(+6.15%)
Jan 03, 2024 5.530 5.540 5.310 5.370 2,237,425 -0.25(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.