Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 99.14 0 -0.02(-0.02%)
Jul 25, 2018 99.16 0 -0.19(-0.19%)
Jul 24, 2018 99.35 0 +0.03(+0.03%)
Jul 23, 2018 99.32 0 -0.52(-0.52%)
Jul 20, 2018 99.84 0 -0.45(-0.45%)
Jul 19, 2018 100.30 0 +0.26(+0.26%)
Jul 18, 2018 100.04 0 -0.09(-0.09%)
Jul 17, 2018 100.12 0 +0.01(+0.01%)
Jul 16, 2018 100.12 0 -0.27(-0.26%)
Jul 13, 2018 100.38 0 +0.14(+0.14%)
Jul 12, 2018 100.24 0 +0.05(+0.05%)
Jul 11, 2018 100.19 0 -0.02(-0.02%)
Jul 10, 2018 100.22 0 +0.08(+0.08%)
Jul 09, 2018 100.14 0 -0.30(-0.30%)
Jul 06, 2018 100.44 0 +0.06(+0.06%)
Jul 05, 2018 100.38 0 +0.01(+0.01%)
Jul 03, 2018 100.38 0 +0.34(+0.34%)
Jul 02, 2018 100.03 0 -0.11(-0.11%)
Jun 29, 2018 100.14 0 -0.19(-0.19%)
Jun 28, 2018 100.34 0 -0.09(-0.09%)
Jun 27, 2018 100.42 0 +0.43(+0.43%)
Jun 26, 2018 99.99 0 +0.04(+0.04%)
Jun 25, 2018 99.95 0 +0.13(+0.13%)
Jun 22, 2018 99.82 0 +0.02(+0.02%)
Jun 21, 2018 99.80 0 +0.37(+0.37%)
Jun 20, 2018 99.43 0 -0.37(-0.37%)
Jun 19, 2018 99.80 0 +0.18(+0.18%)
Jun 18, 2018 99.62 0 +0.00(+0.00%)
Jun 15, 2018 99.62 0 +0.16(+0.16%)
Jun 14, 2018 99.46 0 +0.25(+0.25%)
Jun 13, 2018 99.21 0 -0.05(-0.05%)
Jun 12, 2018 99.26 0 -0.08(-0.08%)
Jun 11, 2018 99.34 0 -0.05(-0.05%)
Jun 08, 2018 99.38 0 -0.21(-0.21%)
Jun 07, 2018 99.59 0 +0.41(+0.42%)
Jun 06, 2018 99.18 0 -0.38(-0.38%)
Jun 05, 2018 99.55 0 +0.13(+0.13%)
Jun 04, 2018 99.42 0 -0.33(-0.33%)
Jun 01, 2018 99.75 0 -0.39(-0.39%)
May 31, 2018 100.14 0 -0.04(-0.04%)
May 30, 2018 100.18 0 -0.62(-0.62%)
May 29, 2018 100.81 0 +1.31(+1.32%)
May 25, 2018 99.49 0 +0.38(+0.39%)
May 24, 2018 99.11 0 +0.14(+0.14%)
May 23, 2018 98.97 0 +0.55(+0.56%)
May 22, 2018 98.42 0 +0.02(+0.02%)
May 21, 2018 98.40 0 -0.04(-0.04%)
May 18, 2018 98.44 0 +0.47(+0.48%)
May 17, 2018 97.97 0 -0.13(-0.14%)
May 16, 2018 98.10 0 -0.21(-0.21%)
May 15, 2018 98.31 0 +0.55(+0.57%)
May 14, 2018 97.76 0 -0.28(-0.29%)
May 11, 2018 98.04 0 -0.07(-0.07%)
May 10, 2018 98.11 0 +0.24(+0.25%)
May 09, 2018 97.87 0 -0.23(-0.23%)
May 08, 2018 98.09 0 -0.21(-0.21%)
May 07, 2018 98.30 0 +0.01(+0.01%)
May 04, 2018 98.30 0 -0.04(-0.04%)
May 03, 2018 98.34 0 +0.18(+0.18%)
May 02, 2018 98.16 0 -0.03(-0.03%)
May 01, 2018 98.19 0 -0.09(-0.10%)
Apr 30, 2018 98.28 0 +0.04(+0.04%)
Apr 27, 2018 98.24 0 +0.21(+0.22%)
Apr 26, 2018 98.03 0 +0.38(+0.38%)
Apr 25, 2018 97.66 0 -0.24(-0.25%)
Apr 24, 2018 97.90 0 -0.17(-0.18%)
Apr 23, 2018 98.07 0 -0.14(-0.14%)
Apr 20, 2018 98.21 0 -0.44(-0.44%)
Apr 19, 2018 98.65 0 -0.30(-0.31%)
Apr 18, 2018 98.95 0 -0.37(-0.37%)
Apr 17, 2018 99.32 0 -0.02(-0.02%)
Apr 16, 2018 99.34 0 -0.02(-0.02%)
Apr 13, 2018 99.36 0 +0.11(+0.11%)
Apr 12, 2018 99.25 0 -0.47(-0.47%)
Apr 11, 2018 99.72 0 +0.16(+0.16%)
Apr 10, 2018 99.56 0 -0.18(-0.18%)
Apr 09, 2018 99.74 0 -0.06(-0.06%)
Apr 06, 2018 99.80 0 +0.52(+0.53%)
Apr 05, 2018 99.28 0 -0.26(-0.26%)
Apr 04, 2018 99.54 0 -0.21(-0.21%)
Apr 03, 2018 99.75 0 -0.42(-0.42%)
Apr 02, 2018 100.17 0 +0.09(+0.09%)
Mar 29, 2018 100.08 0 +0.36(+0.36%)
Mar 28, 2018 99.72 0 -0.06(-0.06%)
Mar 27, 2018 99.78 0 +0.66(+0.66%)
Mar 26, 2018 99.12 0 -0.33(-0.33%)
Mar 23, 2018 99.45 0 +0.11(+0.11%)
Mar 22, 2018 99.34 0 +0.49(+0.50%)
Mar 21, 2018 98.85 0 +0.12(+0.12%)
Mar 20, 2018 98.73 0 -0.34(-0.35%)
Mar 19, 2018 99.08 0 -0.11(-0.11%)
Mar 16, 2018 99.19 0 -0.14(-0.14%)
Mar 15, 2018 99.33 0 -0.07(-0.07%)
Mar 14, 2018 99.40 0 +0.20(+0.20%)
Mar 13, 2018 99.20 0 +0.21(+0.21%)
Mar 12, 2018 98.98 0 +0.22(+0.22%)
Mar 09, 2018 98.77 0 -0.30(-0.30%)
Mar 08, 2018 99.06 0 +0.21(+0.21%)
Mar 07, 2018 98.85 0 +0.05(+0.05%)
Mar 06, 2018 98.80 0 -0.04(-0.04%)
Mar 05, 2018 98.84 0 -0.16(-0.16%)
Mar 02, 2018 99.00 0 -0.48(-0.49%)
Mar 01, 2018 99.48 0 +0.45(+0.46%)
Feb 28, 2018 99.03 0 +0.27(+0.28%)
Feb 27, 2018 98.76 0 -0.27(-0.27%)
Feb 26, 2018 99.02 0 +0.04(+0.04%)
Feb 23, 2018 98.98 0 +0.45(+0.45%)
Feb 22, 2018 98.54 0 +0.25(+0.25%)
Feb 21, 2018 98.29 0 -0.51(-0.51%)
Feb 20, 2018 98.80 0 -0.13(-0.13%)
Feb 16, 2018 98.93 0 +0.31(+0.32%)
Feb 15, 2018 98.62 0 +4.33(+4.59%)
Feb 14, 2018 94.29 0 -0.62(-0.66%)
Feb 13, 2018 94.91 0 +0.13(+0.14%)
Feb 09, 2018 94.78 0 -0.24(-0.25%)
Feb 08, 2018 95.02 0 -0.01(-0.01%)
Feb 07, 2018 95.03 0 -0.29(-0.30%)
Feb 06, 2018 95.32 0 -0.79(-0.82%)
Feb 05, 2018 96.11 0 +1.12(+1.18%)
Feb 02, 2018 94.98 0 -0.42(-0.44%)
Feb 01, 2018 95.41 0 -0.69(-0.72%)
Jan 31, 2018 96.09 0 +0.11(+0.11%)
Jan 30, 2018 95.98 0 -0.20(-0.20%)
Jan 29, 2018 96.18 0 -0.29(-0.30%)
Jan 26, 2018 96.47 0 -0.38(-0.39%)
Jan 25, 2018 96.84 0 +0.26(+0.27%)
Jan 24, 2018 96.59 0 -0.29(-0.30%)
Jan 23, 2018 96.88 0 +0.31(+0.32%)
Jan 22, 2018 96.56 0 +0.08(+0.08%)
Jan 19, 2018 96.48 0 -0.27(-0.28%)
Jan 18, 2018 96.76 0 -0.28(-0.29%)
Jan 17, 2018 97.04 0 -0.48(-0.49%)
Jan 16, 2018 97.52 0 +0.09(+0.10%)
Jan 12, 2018 97.42 0 -0.07(-0.07%)
Jan 11, 2018 97.49 0 +0.14(+0.14%)
Jan 10, 2018 97.35 0 -0.02(-0.02%)
Jan 09, 2018 97.37 0 -0.61(-0.62%)
Jan 08, 2018 97.98 0 -0.03(-0.03%)
Jan 05, 2018 98.01 0 -0.21(-0.21%)
Jan 04, 2018 98.22 0 -0.06(-0.06%)
Jan 03, 2018 98.28 0 +0.16(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.