Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.623 3.629 3.629 3.629 1,076,057 -0.03(-0.87%)
Dec 30, 2015 3.674 3.687 3.649 3.661 1,485,290 -0.05(-1.38%)
Dec 29, 2015 3.687 3.713 3.674 3.713 1,916,031 +0.02(+0.52%)
Dec 28, 2015 3.693 3.700 3.665 3.693 1,880,425 +0.00(+0.00%)
Dec 24, 2015 3.681 3.693 3.693 3.693 1,091,366 -0.01(-0.17%)
Dec 23, 2015 3.668 3.713 3.649 3.700 2,768,442 +0.11(+3.03%)
Dec 22, 2015 3.572 3.617 3.553 3.591 3,847,975 +0.02(+0.54%)
Dec 21, 2015 3.604 3.617 3.540 3.572 4,316,037 +0.06(+1.82%)
Dec 18, 2015 3.508 3.543 3.492 3.508 2,690,478 -0.03(-0.90%)
Dec 17, 2015 3.610 3.610 3.527 3.540 2,912,434 +0.00(+0.00%)
Dec 16, 2015 3.514 3.546 3.457 3.540 4,014,991 +0.04(+1.28%)
Dec 15, 2015 3.501 3.537 3.482 3.495 3,839,221 -0.02(-0.55%)
Dec 14, 2015 3.527 3.546 3.476 3.514 5,055,344 -0.06(-1.79%)
Dec 11, 2015 3.642 3.649 3.572 3.578 1,942,423 -0.14(-3.79%)
Dec 10, 2015 3.745 3.757 3.713 3.719 2,057,435 -0.04(-1.02%)
Dec 09, 2015 3.738 3.821 3.725 3.757 2,654,094 +0.04(+1.21%)
Dec 08, 2015 3.700 3.741 3.677 3.713 2,460,682 -0.04(-1.02%)
Dec 07, 2015 3.789 3.793 3.738 3.751 2,693,089 -0.06(-1.68%)
Dec 04, 2015 3.764 3.821 3.764 3.815 1,616,863 +0.02(+0.51%)
Dec 03, 2015 3.866 3.873 3.783 3.796 2,016,429 -0.07(-1.82%)
Dec 02, 2015 3.898 3.924 3.860 3.866 1,616,416 -0.09(-2.27%)
Dec 01, 2015 3.950 3.962 3.932 3.956 1,746,216 +0.05(+1.31%)
Nov 30, 2015 3.930 3.930 3.895 3.905 2,125,242 -0.01(-0.33%)
Nov 27, 2015 3.917 3.930 3.901 3.917 1,354,051 +0.03(+0.66%)
Nov 25, 2015 3.860 3.892 3.892 3.892 2,024,637 +0.12(+3.05%)
Nov 24, 2015 3.751 3.789 3.741 3.777 1,936,307 +0.03(+0.68%)
Nov 23, 2015 3.764 3.780 3.745 3.751 3,357,446 +0.01(+0.34%)
Nov 20, 2015 3.770 3.783 3.738 3.738 1,638,778 -0.04(-1.02%)
Nov 19, 2015 3.764 3.796 3.757 3.777 1,928,751 +0.10(+2.79%)
Nov 18, 2015 3.649 3.687 3.642 3.674 2,261,372 +0.12(+3.24%)
Nov 17, 2015 3.578 3.604 3.553 3.559 2,502,178 +0.03(+0.72%)
Nov 16, 2015 3.469 3.540 3.463 3.533 2,713,521 -0.03(-0.90%)
Nov 13, 2015 3.508 3.585 3.476 3.565 2,579,415 +0.08(+2.20%)
Nov 12, 2015 3.521 3.540 3.482 3.489 4,478,717 -0.45(-11.38%)
Nov 11, 2015 3.950 3.962 3.911 3.937 1,571,088 +0.01(+0.33%)
Nov 10, 2015 3.937 3.943 3.905 3.924 2,318,454 -0.10(-2.54%)
Nov 09, 2015 4.052 4.065 3.994 4.026 1,418,230 -0.02(-0.47%)
Nov 06, 2015 4.007 4.058 3.978 4.046 1,702,510 +0.10(+2.43%)
Nov 05, 2015 3.937 3.962 3.901 3.950 1,574,934 -0.03(-0.80%)
Nov 04, 2015 4.026 4.039 3.962 3.982 1,890,450 -0.05(-1.27%)
Nov 03, 2015 4.001 4.039 3.975 4.033 2,244,083 -0.03(-0.79%)
Nov 02, 2015 4.046 4.084 4.033 4.065 1,900,504 +0.13(+3.25%)
Oct 30, 2015 3.917 3.956 3.911 3.937 1,326,098 +0.03(+0.82%)
Oct 29, 2015 3.911 3.924 3.879 3.905 1,354,247 -0.03(-0.65%)
Oct 28, 2015 3.873 3.950 3.866 3.930 2,093,335 +0.09(+2.33%)
Oct 27, 2015 3.860 3.879 3.834 3.841 1,252,153 -0.08(-2.12%)
Oct 26, 2015 3.937 3.946 3.892 3.924 1,121,992 -0.01(-0.16%)
Oct 23, 2015 3.917 3.943 3.898 3.930 1,735,521 +0.04(+1.15%)
Oct 22, 2015 3.860 3.911 3.853 3.885 4,237,589 +0.12(+3.06%)
Oct 21, 2015 3.853 3.863 3.770 3.770 7,017,953 -0.10(-2.48%)
Oct 20, 2015 3.828 3.898 3.821 3.866 4,654,269 -0.10(-2.42%)
Oct 19, 2015 3.982 3.994 3.950 3.962 1,223,696 -0.04(-0.96%)
Oct 16, 2015 3.975 4.007 3.950 4.001 1,937,922 +0.04(+1.13%)
Oct 15, 2015 3.924 3.962 3.911 3.956 1,597,207 +0.03(+0.82%)
Oct 14, 2015 3.937 3.962 3.911 3.924 1,715,553 +0.00(+0.00%)
Oct 13, 2015 3.898 3.969 3.898 3.924 1,500,949 -0.09(-2.23%)
Oct 12, 2015 4.014 4.039 4.004 4.014 1,451,008 -0.02(-0.48%)
Oct 09, 2015 4.033 4.046 4.004 4.033 2,062,181 +0.03(+0.80%)
Oct 08, 2015 3.924 4.004 3.917 4.001 2,170,803 +0.07(+1.79%)
Oct 07, 2015 3.898 3.937 3.892 3.930 1,532,545 +0.12(+3.19%)
Oct 06, 2015 3.802 3.828 3.789 3.809 2,792,677 -0.01(-0.33%)
Oct 05, 2015 3.789 3.841 3.783 3.821 1,651,858 +0.10(+2.75%)
Oct 02, 2015 3.623 3.725 3.604 3.719 1,940,680 +0.09(+2.47%)
Oct 01, 2015 3.661 3.668 3.585 3.629 1,388,555 -0.05(-1.39%)
Sep 30, 2015 3.661 3.681 3.642 3.681 1,154,574 +0.09(+2.50%)
Sep 29, 2015 3.585 3.604 3.559 3.591 1,232,849 +0.01(+0.36%)
Sep 28, 2015 3.585 3.604 3.565 3.578 1,765,430 -0.10(-2.78%)
Sep 25, 2015 3.745 3.751 3.661 3.681 4,536,588 +0.09(+2.50%)
Sep 24, 2015 3.565 3.610 3.527 3.591 2,348,047 -0.02(-0.53%)
Sep 23, 2015 3.629 3.642 3.585 3.610 1,407,108 -0.02(-0.53%)
Sep 22, 2015 3.610 3.629 3.591 3.629 1,469,299 -0.08(-2.24%)
Sep 21, 2015 3.732 3.741 3.687 3.713 2,148,785 -0.04(-1.02%)
Sep 18, 2015 3.777 3.809 3.729 3.751 3,114,012 -0.24(-5.94%)
Sep 17, 2015 3.982 4.042 3.966 3.988 3,228,365 +0.03(+0.81%)
Sep 16, 2015 3.943 3.969 3.937 3.956 1,292,095 +0.04(+0.98%)
Sep 15, 2015 3.885 3.975 3.879 3.917 3,110,351 +0.08(+2.00%)
Sep 14, 2015 3.860 3.879 3.818 3.841 3,444,221 -0.02(-0.50%)
Sep 11, 2015 3.834 3.860 3.828 3.860 1,073,282 -0.04(-1.15%)
Sep 10, 2015 3.879 3.937 3.873 3.905 1,785,067 -0.01(-0.33%)
Sep 09, 2015 4.020 4.026 3.917 3.917 1,590,858 +0.01(+0.16%)
Sep 08, 2015 3.898 3.917 3.873 3.911 1,582,310 +0.15(+4.09%)
Sep 04, 2015 3.757 3.757 3.757 3.757 1,932,934 -0.12(-3.14%)
Sep 03, 2015 3.898 3.930 3.866 3.879 1,746,519 +0.01(+0.33%)
Sep 02, 2015 3.879 3.885 3.828 3.866 2,400,480 +0.02(+0.50%)
Sep 01, 2015 3.860 3.873 3.821 3.847 1,783,177 -0.10(-2.44%)
Aug 31, 2015 3.917 3.969 3.905 3.943 1,366,880 -0.03(-0.65%)
Aug 28, 2015 3.982 4.001 3.946 3.969 1,950,062 -0.03(-0.80%)
Aug 27, 2015 3.950 4.026 3.937 4.001 3,867,210 +0.06(+1.63%)
Aug 26, 2015 3.943 3.943 3.853 3.937 1,810,478 +0.08(+2.16%)
Aug 25, 2015 3.982 3.982 3.841 3.853 3,059,054 +0.02(+0.50%)
Aug 24, 2015 3.796 3.956 3.725 3.834 6,435,087 -0.16(-4.01%)
Aug 21, 2015 4.084 4.090 3.988 3.994 4,086,887 -0.07(-1.73%)
Aug 20, 2015 4.154 4.167 4.065 4.065 3,488,793 -0.15(-3.58%)
Aug 19, 2015 4.184 4.241 4.172 4.216 2,685,351 -0.07(-1.61%)
Aug 18, 2015 4.260 4.285 4.241 4.285 2,381,247 +0.09(+2.25%)
Aug 17, 2015 4.147 4.191 4.122 4.191 2,369,977 -0.03(-0.74%)
Aug 14, 2015 4.203 4.222 4.165 4.222 2,841,622 -0.08(-1.90%)
Aug 13, 2015 4.316 4.329 4.266 4.303 4,379,390 -0.43(-9.14%)
Aug 12, 2015 4.692 4.736 4.661 4.736 1,477,258 -0.06(-1.18%)
Aug 11, 2015 4.812 4.812 4.755 4.793 1,462,373 -0.17(-3.41%)
Aug 10, 2015 4.868 4.962 4.868 4.962 1,022,422 +0.08(+1.54%)
Aug 07, 2015 4.868 4.887 4.849 4.887 1,129,678 +0.01(+0.13%)
Aug 06, 2015 4.881 4.906 4.862 4.881 1,148,014 +0.01(+0.26%)
Aug 05, 2015 4.856 4.887 4.840 4.868 1,597,687 +0.03(+0.65%)
Aug 04, 2015 4.881 4.887 4.827 4.837 823,382 -0.01(-0.26%)
Aug 03, 2015 4.868 4.868 4.812 4.849 652,925 +0.02(+0.39%)
Jul 31, 2015 4.837 4.871 4.812 4.830 924,885 -0.03(-0.52%)
Jul 30, 2015 4.862 4.868 4.821 4.856 896,063 +0.00(+0.00%)
Jul 29, 2015 4.837 4.893 4.837 4.856 1,308,293 -0.06(-1.28%)
Jul 28, 2015 4.874 4.931 4.871 4.918 738,486 +0.04(+0.90%)
Jul 27, 2015 4.899 4.899 4.856 4.874 1,187,611 +0.03(+0.52%)
Jul 24, 2015 4.887 4.952 4.843 4.849 4,767,709 -0.08(-1.53%)
Jul 23, 2015 4.962 4.975 4.918 4.925 1,222,653 +0.00(+0.00%)
Jul 22, 2015 4.899 4.931 4.899 4.925 933,007 +0.04(+0.90%)
Jul 21, 2015 4.868 4.899 4.862 4.881 1,064,929 +0.01(+0.13%)
Jul 20, 2015 4.887 4.893 4.862 4.874 1,283,510 +0.03(+0.65%)
Jul 17, 2015 4.849 4.868 4.824 4.843 860,361 +0.02(+0.39%)
Jul 16, 2015 4.799 4.837 4.790 4.824 953,060 +0.06(+1.32%)
Jul 15, 2015 4.780 4.787 4.739 4.761 1,118,000 -0.02(-0.39%)
Jul 14, 2015 4.774 4.787 4.761 4.780 627,346 +0.01(+0.13%)
Jul 13, 2015 4.787 4.793 4.768 4.774 1,033,521 +0.04(+0.79%)
Jul 10, 2015 4.736 4.749 4.711 4.736 2,056,481 +0.19(+4.28%)
Jul 09, 2015 4.567 4.586 4.529 4.542 2,577,188 +0.10(+2.26%)
Jul 08, 2015 4.448 4.484 4.423 4.442 1,313,161 -0.05(-1.12%)
Jul 07, 2015 4.423 4.517 4.366 4.492 1,828,307 +0.01(+0.14%)
Jul 06, 2015 4.492 4.542 4.463 4.485 1,689,332 -0.14(-3.12%)
Jul 02, 2015 4.642 4.630 4.630 4.630 1,401,491 -0.03(-0.67%)
Jul 01, 2015 4.692 4.699 4.630 4.661 2,031,456 +0.02(+0.41%)
Jun 30, 2015 4.711 4.711 4.611 4.642 2,058,088 +0.04(+0.95%)
Jun 29, 2015 4.674 4.696 4.592 4.598 1,791,366 -0.19(-3.93%)
Jun 26, 2015 4.818 4.837 4.774 4.787 1,103,545 +0.03(+0.66%)
Jun 25, 2015 4.793 4.799 4.755 4.755 1,178,709 +0.01(+0.13%)
Jun 24, 2015 4.768 4.791 4.749 4.749 1,000,800 -0.03(-0.53%)
Jun 23, 2015 4.780 4.799 4.755 4.774 1,113,305 -0.01(-0.26%)
Jun 22, 2015 4.749 4.827 4.749 4.787 1,705,619 +0.14(+3.11%)
Jun 19, 2015 4.667 4.674 4.636 4.642 861,313 -0.03(-0.67%)
Jun 18, 2015 4.661 4.742 4.649 4.674 1,483,695 +0.07(+1.50%)
Jun 17, 2015 4.623 4.645 4.586 4.605 1,684,335 -0.01(-0.14%)
Jun 16, 2015 4.598 4.636 4.586 4.611 989,607 +0.03(+0.55%)
Jun 15, 2015 4.548 4.605 4.542 4.586 2,039,608 -0.05(-1.08%)
Jun 12, 2015 4.598 4.636 4.554 4.636 2,032,540 -0.08(-1.73%)
Jun 11, 2015 4.718 4.733 4.663 4.718 2,701,932 -0.07(-1.44%)
Jun 10, 2015 4.724 4.805 4.718 4.787 1,276,774 +0.13(+2.83%)
Jun 09, 2015 4.649 4.674 4.617 4.655 1,142,418 -0.04(-0.93%)
Jun 08, 2015 4.699 4.718 4.674 4.699 1,366,629 -0.07(-1.45%)
Jun 05, 2015 4.730 4.805 4.705 4.768 1,101,159 -0.03(-0.65%)
Jun 04, 2015 4.805 4.868 4.787 4.799 991,721 -0.07(-1.42%)
Jun 03, 2015 4.818 4.893 4.812 4.868 679,823 +0.06(+1.31%)
Jun 02, 2015 4.780 4.830 4.777 4.805 969,356 +0.08(+1.73%)
Jun 01, 2015 4.730 4.739 4.686 4.724 1,710,905 -0.09(-1.83%)
May 29, 2015 4.830 4.837 4.768 4.812 1,113,398 -0.05(-1.03%)
May 28, 2015 4.837 4.868 4.799 4.862 3,502,577 -0.08(-1.65%)
May 27, 2015 4.856 4.968 4.856 4.943 1,401,381 +0.07(+1.42%)
May 26, 2015 4.918 4.925 4.849 4.874 2,125,701 -0.11(-2.14%)
May 22, 2015 5.025 4.981 4.981 4.981 1,279,387 -0.07(-1.37%)
May 21, 2015 4.968 5.075 4.962 5.050 2,696,863 +0.05(+0.92%)
May 20, 2015 4.985 5.016 4.973 5.004 836,239 +0.00(+0.00%)
May 19, 2015 4.985 5.022 4.954 5.004 1,017,640 +0.05(+1.00%)
May 18, 2015 4.954 4.976 4.917 4.954 830,563 -0.07(-1.47%)
May 15, 2015 5.004 5.035 4.997 5.029 1,266,983 +0.06(+1.12%)
May 14, 2015 4.954 4.985 4.948 4.973 1,186,644 +0.12(+2.41%)
May 13, 2015 4.862 4.887 4.843 4.856 1,724,740 -0.08(-1.63%)
May 12, 2015 4.961 4.985 4.936 4.936 1,542,524 -0.06(-1.23%)
May 11, 2015 4.948 5.016 4.948 4.998 2,685,087 +0.10(+2.14%)
May 08, 2015 4.899 4.905 4.819 4.893 3,421,665 -0.01(-0.13%)
May 07, 2015 4.924 4.936 4.887 4.899 2,504,459 +0.05(+1.02%)
May 06, 2015 4.843 4.899 4.825 4.850 1,753,376 +0.11(+2.34%)
May 05, 2015 4.800 4.800 4.726 4.739 2,152,961 -0.16(-3.27%)
May 04, 2015 4.911 4.930 4.893 4.899 1,027,394 +0.00(+0.00%)
May 01, 2015 4.874 4.905 4.856 4.899 1,326,286 +0.04(+0.76%)
Apr 30, 2015 4.868 4.905 4.843 4.862 2,186,982 +0.07(+1.55%)
Apr 29, 2015 4.782 4.825 4.763 4.788 1,775,839 -0.02(-0.51%)
Apr 28, 2015 4.794 4.819 4.766 4.813 2,036,620 -0.02(-0.38%)
Apr 27, 2015 4.825 4.868 4.822 4.831 1,722,268 +0.06(+1.29%)
Apr 24, 2015 4.763 4.776 4.714 4.769 1,511,908 -0.04(-0.77%)
Apr 23, 2015 4.751 4.825 4.745 4.806 938,424 +0.02(+0.39%)
Apr 22, 2015 4.788 4.800 4.732 4.788 1,344,588 +0.01(+0.13%)
Apr 21, 2015 4.831 4.837 4.763 4.782 1,632,015 -0.04(-0.90%)
Apr 20, 2015 4.788 4.856 4.782 4.825 1,800,556 -0.06(-1.14%)
Apr 17, 2015 4.874 4.893 4.837 4.880 1,258,020 -0.09(-1.86%)
Apr 16, 2015 4.973 5.004 4.930 4.973 1,137,492 -0.02(-0.49%)
Apr 15, 2015 5.022 5.041 4.967 4.998 1,365,530 +0.04(+0.75%)
Apr 14, 2015 4.961 4.973 4.942 4.961 881,448 +0.01(+0.12%)
Apr 13, 2015 4.979 4.998 4.954 4.954 1,832,444 -0.01(-0.12%)
Apr 10, 2015 4.979 4.992 4.942 4.961 909,620 -0.01(-0.25%)
Apr 09, 2015 4.979 4.992 4.939 4.973 1,264,635 -0.01(-0.25%)
Apr 08, 2015 5.041 5.047 4.973 4.985 869,238 -0.02(-0.37%)
Apr 07, 2015 5.035 5.075 4.998 5.004 1,193,062 -0.03(-0.61%)
Apr 06, 2015 5.004 5.072 5.004 5.035 976,425 +0.02(+0.49%)
Apr 02, 2015 4.985 5.010 5.010 5.010 1,307,298 +0.09(+1.75%)
Apr 01, 2015 4.948 4.961 4.896 4.924 1,230,643 +0.03(+0.63%)
Mar 31, 2015 4.880 4.927 4.868 4.893 1,366,141 -0.09(-1.73%)
Mar 30, 2015 4.967 5.004 4.954 4.979 822,824 +0.05(+1.00%)
Mar 27, 2015 4.862 4.930 4.856 4.930 1,452,676 +0.02(+0.50%)
Mar 26, 2015 4.917 4.936 4.862 4.905 2,477,965 -0.13(-2.57%)
Mar 25, 2015 5.133 5.152 5.035 5.035 5,416,467 -0.10(-1.92%)
Mar 24, 2015 5.121 5.146 5.096 5.133 3,976,410 +0.05(+0.97%)
Mar 23, 2015 5.066 5.100 5.059 5.084 2,623,518 +0.01(+0.12%)
Mar 20, 2015 5.066 5.115 5.022 5.078 1,978,333 +0.10(+1.98%)
Mar 19, 2015 4.948 4.998 4.936 4.979 4,027,629 -0.11(-2.18%)
Mar 18, 2015 4.992 5.124 4.973 5.090 5,564,635 +0.10(+1.98%)
Mar 17, 2015 4.973 4.998 4.961 4.992 3,989,920 -0.02(-0.49%)
Mar 16, 2015 4.992 5.041 4.992 5.016 2,799,580 +0.09(+1.75%)
Mar 13, 2015 4.930 4.942 4.899 4.930 2,288,679 -0.02(-0.50%)
Mar 12, 2015 4.930 4.961 4.905 4.954 1,204,539 +0.06(+1.13%)
Mar 11, 2015 4.806 4.936 4.800 4.899 2,519,811 +0.19(+3.93%)
Mar 10, 2015 4.732 4.757 4.695 4.714 2,146,071 -0.14(-2.92%)
Mar 09, 2015 4.856 4.868 4.831 4.856 1,657,101 -0.04(-0.88%)
Mar 06, 2015 4.788 4.936 4.788 4.899 2,597,589 +0.15(+3.25%)
Mar 05, 2015 4.732 4.751 4.715 4.745 1,113,171 +0.05(+1.05%)
Mar 04, 2015 4.683 4.708 4.652 4.695 1,546,094 -0.02(-0.52%)
Mar 03, 2015 4.732 4.742 4.708 4.720 1,197,952 -0.07(-1.54%)
Mar 02, 2015 4.782 4.806 4.751 4.794 1,414,486 -0.01(-0.13%)
Feb 27, 2015 4.800 4.825 4.791 4.800 986,047 +0.02(+0.39%)
Feb 26, 2015 4.788 4.819 4.782 4.782 1,590,278 -0.06(-1.27%)
Feb 25, 2015 4.831 4.850 4.800 4.843 2,419,788 +0.02(+0.51%)
Feb 24, 2015 4.769 4.825 4.766 4.819 1,930,044 +0.04(+0.90%)
Feb 23, 2015 4.769 4.800 4.757 4.776 1,673,589 +0.00(+0.00%)
Feb 20, 2015 4.640 4.800 4.640 4.776 3,196,101 +0.10(+2.25%)
Feb 19, 2015 4.627 4.701 4.606 4.671 1,719,165 -0.01(-0.13%)
Feb 18, 2015 4.640 4.702 4.634 4.677 1,475,843 +0.04(+0.80%)
Feb 17, 2015 4.640 4.658 4.584 4.640 2,142,995 -0.02(-0.40%)
Feb 13, 2015 4.658 4.658 4.658 4.658 1,447,331 -0.05(-1.05%)
Feb 12, 2015 4.652 4.714 4.646 4.708 1,805,909 +0.12(+2.69%)
Feb 11, 2015 4.578 4.597 4.566 4.584 1,533,691 -0.01(-0.27%)
Feb 10, 2015 4.590 4.609 4.553 4.597 1,026,365 +0.04(+0.81%)
Feb 09, 2015 4.523 4.572 4.516 4.560 1,448,797 -0.01(-0.27%)
Feb 06, 2015 4.609 4.634 4.560 4.572 1,298,359 -0.04(-0.94%)
Feb 05, 2015 4.590 4.621 4.573 4.615 1,152,448 +0.05(+1.08%)
Feb 04, 2015 4.560 4.627 4.560 4.566 3,022,739 -0.11(-2.37%)
Feb 03, 2015 4.609 4.677 4.609 4.677 1,578,994 +0.16(+3.55%)
Feb 02, 2015 4.442 4.523 4.436 4.516 2,379,885 +0.11(+2.52%)
Jan 30, 2015 4.430 4.461 4.393 4.405 1,393,496 -0.04(-0.97%)
Jan 29, 2015 4.405 4.455 4.393 4.449 1,684,690 +0.15(+3.44%)
Jan 28, 2015 4.405 4.412 4.300 4.300 1,661,020 -0.08(-1.83%)
Jan 27, 2015 4.368 4.412 4.356 4.381 1,594,172 +0.01(+0.14%)
Jan 26, 2015 4.350 4.405 4.337 4.375 1,469,415 +0.05(+1.14%)
Jan 23, 2015 4.331 4.375 4.325 4.325 1,987,574 -0.14(-3.18%)
Jan 22, 2015 4.442 4.486 4.408 4.467 1,692,785 +0.04(+0.84%)
Jan 21, 2015 4.393 4.424 4.381 4.430 1,523,662 +0.00(+0.00%)
Jan 20, 2015 4.486 4.498 4.405 4.430 3,625,357 +0.06(+1.27%)
Jan 16, 2015 4.319 4.375 4.307 4.375 1,497,738 +0.04(+1.00%)
Jan 15, 2015 4.393 4.405 4.313 4.331 1,886,457 -0.04(-0.99%)
Jan 14, 2015 4.375 4.399 4.325 4.375 1,293,724 -0.01(-0.28%)
Jan 13, 2015 4.436 4.473 4.350 4.387 1,705,179 +0.02(+0.57%)
Jan 12, 2015 4.399 4.405 4.337 4.362 996,203 -0.02(-0.56%)
Jan 09, 2015 4.436 4.442 4.356 4.387 1,025,208 -0.09(-2.07%)
Jan 08, 2015 4.436 4.504 4.424 4.479 1,364,128 +0.08(+1.82%)
Jan 07, 2015 4.387 4.418 4.350 4.399 4,000,849 +0.04(+0.99%)
Jan 06, 2015 4.405 4.442 4.344 4.356 1,636,654 -0.10(-2.22%)
Jan 05, 2015 4.516 4.532 4.430 4.455 1,284,549 -0.14(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.