Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	44.83	45.64	44.63	45.21	148,678	+0.13(+0.30%)
Dec 30, 2021	44.47	45.74	44.32	45.08	251,737	+0.76(+1.71%)
Dec 29, 2021	43.72	44.53	43.61	44.32	121,269	+0.54(+1.22%)
Dec 28, 2021	44.84	45.12	43.65	43.79	183,423	-1.08(-2.41%)
Dec 27, 2021	43.46	44.93	43.24	44.87	128,620	+1.66(+3.85%)
Dec 23, 2021	42.39	43.53	42.13	43.20	106,589	+0.76(+1.78%)
Dec 22, 2021	41.99	42.73	41.67	42.45	103,142	+0.47(+1.12%)
Dec 21, 2021	41.72	42.32	41.47	41.98	159,958	+0.71(+1.72%)
Dec 20, 2021	40.70	41.44	39.89	41.27	191,429	-0.14(-0.35%)
Dec 17, 2021	41.64	42.29	40.59	41.42	1,032,768	-0.52(-1.23%)
Dec 16, 2021	43.25	43.58	41.51	41.93	201,337	-1.12(-2.60%)
Dec 15, 2021	42.10	43.11	41.13	43.05	277,043	+1.00(+2.39%)
Dec 14, 2021	40.43	42.22	40.20	42.05	327,851	+1.42(+3.49%)
Dec 13, 2021	44.34	44.40	40.61	40.63	408,006	-4.17(-9.31%)
Dec 10, 2021	44.68	44.88	43.87	44.80	171,005	+0.54(+1.21%)
Dec 09, 2021	43.76	44.58	43.47	44.27	182,340	+0.08(+0.17%)
Dec 08, 2021	44.57	44.67	43.84	44.19	207,035	+0.15(+0.35%)
Dec 07, 2021	43.14	44.30	43.07	44.04	270,919	+1.65(+3.88%)
Dec 06, 2021	43.11	43.11	41.80	42.39	284,704	-0.09(-0.20%)
Dec 03, 2021	43.66	43.71	41.91	42.48	241,603	-0.87(-2.01%)
Dec 02, 2021	42.71	43.66	42.31	43.35	288,965	+1.45(+3.47%)
Dec 01, 2021	44.58	44.82	41.85	41.89	255,783	-1.45(-3.33%)
Nov 30, 2021	44.36	44.67	43.30	43.34	339,035	-1.53(-3.41%)
Nov 29, 2021	45.98	46.12	44.39	44.87	193,808	-0.04(-0.09%)
Nov 26, 2021	44.50	44.94	43.32	44.91	210,930	-1.19(-2.57%)
Nov 24, 2021	46.29	46.67	45.71	46.09	159,438	-0.56(-1.19%)
Nov 23, 2021	45.92	47.07	45.92	46.65	198,971	+0.76(+1.65%)
Nov 22, 2021	45.87	47.10	45.52	45.89	292,056	-0.10(-0.21%)
Nov 19, 2021	46.33	46.47	45.24	45.99	255,705	-0.80(-1.72%)
Nov 18, 2021	47.19	47.17	46.75	46.79	297,471	-0.52(-1.09%)
Nov 17, 2021	47.56	47.85	46.56	47.31	194,568	-0.27(-0.56%)
Nov 16, 2021	47.75	47.81	46.97	47.58	194,039	-0.02(-0.04%)
Nov 15, 2021	48.14	48.18	47.18	47.60	179,535	-0.55(-1.13%)
Nov 12, 2021	48.17	48.75	47.74	48.14	210,070	+0.71(+1.49%)
Nov 11, 2021	46.61	48.51	46.60	47.43	249,069	+1.02(+2.21%)
Nov 10, 2021	47.32			46.41	219,996	-1.27(-2.67%)
Nov 09, 2021	47.75	48.03	46.97	47.68	239,002	-0.24(-0.50%)
Nov 08, 2021	46.43	47.98	46.13	47.92	317,059	+2.05(+4.47%)
Nov 05, 2021	45.20	46.30	44.98	45.87	239,542	+0.89(+1.97%)
Nov 04, 2021	47.45	47.88	44.90	44.98	361,621	-2.40(-5.06%)
Nov 03, 2021	46.21	47.68	46.21	47.38	547,318	+1.19(+2.58%)
Nov 02, 2021	46.99	47.12	45.96	46.18	446,640	+0.08(+0.17%)
Nov 01, 2021	47.42	47.62	46.03	46.11	528,741	-0.28(-0.60%)
Oct 29, 2021	46.77	48.18	45.23	46.38	717,829	+2.64(+6.04%)
Oct 28, 2021	42.70	43.95	42.55	43.74	238,803	+1.54(+3.64%)
Oct 27, 2021	43.06	43.06	41.87	42.20	258,611	-1.31(-3.01%)
Oct 26, 2021	44.44			43.51	250,270	-0.82(-1.85%)
Oct 25, 2021	43.55	44.46	42.52	44.33	447,103	+1.13(+2.61%)
Oct 22, 2021	42.47	43.36	42.01	43.21	278,975	+0.88(+2.07%)
Oct 21, 2021	42.66	42.84	41.25	42.33	228,827	-0.33(-0.78%)
Oct 20, 2021	42.34	42.87	42.05	42.66	187,364	+0.30(+0.70%)
Oct 19, 2021	43.07	43.13	42.16	42.37	181,221	-0.54(-1.27%)
Oct 18, 2021	42.16	43.19	42.16	42.91	205,222	+0.66(+1.56%)
Oct 15, 2021	43.24	43.25	42.23	42.25	178,496	-0.14(-0.34%)
Oct 14, 2021	42.76	42.91	42.15	42.40	135,728	+0.18(+0.43%)
Oct 13, 2021	42.92	42.92	40.95	42.21	168,907	-0.19(-0.45%)
Oct 12, 2021	42.81	43.14	42.00	42.41	197,458	-0.50(-1.16%)
Oct 11, 2021	42.76	43.82	42.70	42.90	249,968	+0.71(+1.67%)
Oct 08, 2021	42.95	42.98	42.16	42.20	158,578	-0.38(-0.90%)
Oct 07, 2021	41.95	42.89	41.87	42.58	263,564	+1.08(+2.60%)
Oct 06, 2021	40.97	41.57	39.98	41.50	198,068	-0.27(-0.64%)
Oct 05, 2021	40.41	41.79	40.08	41.77	275,705	+1.61(+4.02%)
Oct 04, 2021	40.38	40.71	39.35	40.15	182,931	-0.06(-0.14%)
Oct 01, 2021	38.78	40.75	38.50	40.21	353,194	+2.27(+5.99%)
Sep 30, 2021	38.73	39.31	37.88	37.94	414,875	-0.44(-1.14%)
Sep 29, 2021	38.43	38.57	37.53	38.38	171,397	+0.07(+0.17%)
Sep 28, 2021	39.12	39.27	37.70	38.31	227,933	-0.04(-0.10%)
Sep 27, 2021	37.53	38.64	37.28	38.35	195,750	+1.13(+3.03%)
Sep 24, 2021	36.41	37.71	36.29	37.22	265,941	+0.77(+2.12%)
Sep 23, 2021	35.14	36.53	35.08	36.45	290,735	+1.67(+4.80%)
Sep 22, 2021	34.44	35.08	34.39	34.78	141,042	+0.71(+2.07%)
Sep 21, 2021	34.07	34.20	33.05	34.07	147,061	+0.30(+0.88%)
Sep 20, 2021	33.40	33.88	32.87	33.78	175,316	-0.68(-1.97%)
Sep 17, 2021	35.17	35.17	33.61	34.45	577,793	-0.71(-2.01%)
Sep 16, 2021	35.27	35.28	34.61	35.16	113,864	-0.17(-0.49%)
Sep 15, 2021	34.87	35.49	34.71	35.33	262,836	+0.47(+1.34%)
Sep 14, 2021	35.75	35.75	34.69	34.87	182,892	-0.78(-2.20%)
Sep 13, 2021	36.40	36.55	34.85	35.65	169,656	-0.44(-1.22%)
Sep 10, 2021	36.15	36.64	35.87	36.09	168,099	+0.30(+0.83%)
Sep 09, 2021	34.72	36.17	34.72	35.79	223,071	+0.83(+2.38%)
Sep 08, 2021	35.31	35.31	34.44	34.96	131,018	-0.35(-1.00%)
Sep 07, 2021	35.89	36.11	35.10	35.31	123,702	-0.61(-1.70%)
Sep 03, 2021	36.34	36.41	35.08	35.92	140,792	-0.16(-0.45%)
Sep 02, 2021	35.70	36.36	35.61	36.09	204,260	+0.54(+1.53%)
Sep 01, 2021	34.85	35.73	34.21	35.54	182,819	+0.71(+2.03%)
Aug 31, 2021	34.13	34.89	33.85	34.84	155,550	+0.33(+0.97%)
Aug 30, 2021	34.97	35.19	34.17	34.50	181,269	-0.34(-0.99%)
Aug 27, 2021	33.19	34.88	33.19	34.85	207,775	+1.83(+5.55%)
Aug 26, 2021	33.21	33.48	32.51	33.01	144,606	-0.24(-0.72%)
Aug 25, 2021	32.77	33.64	32.64	33.25	198,586	+0.35(+1.07%)
Aug 24, 2021	33.20	33.76	32.81	32.90	121,985	-0.19(-0.58%)
Aug 23, 2021	32.74	33.49	32.66	33.09	190,037	+0.59(+1.82%)
Aug 20, 2021	31.84	32.72	31.84	32.50	203,828	+0.47(+1.46%)
Aug 19, 2021	32.69	33.60	31.93	32.03	344,920	-1.28(-3.84%)
Aug 18, 2021	33.78	34.17	33.29	33.31	307,690	-0.67(-1.97%)
Aug 17, 2021	34.25	34.45	33.61	33.98	143,602	-0.57(-1.66%)
Aug 16, 2021	34.67	34.85	33.86	34.55	207,017	-0.52(-1.50%)
Aug 13, 2021	35.46	35.85	34.98	35.08	117,953	-0.54(-1.53%)
Aug 12, 2021	35.74	35.89	34.93	35.62	192,080	-0.19(-0.53%)
Aug 11, 2021	36.20	36.38	35.05	35.81	218,697	-0.12(-0.35%)
Aug 10, 2021	34.56	36.23	34.35	35.93	361,482	+1.39(+4.03%)
Aug 09, 2021	34.34	34.68	33.44	34.54	636,107	+0.58(+1.71%)
Aug 06, 2021	34.30	34.77	33.61	33.96	296,296	+0.20(+0.59%)
Aug 05, 2021	33.82	33.96	32.82	33.76	315,830	+0.34(+1.03%)
Aug 04, 2021	33.79	34.61	33.19	33.41	430,125	-0.35(-1.05%)
Aug 03, 2021	32.31	34.17	32.09	33.77	662,165	+1.71(+5.33%)
Aug 02, 2021	32.08	33.36	31.66	32.06	550,322	+0.13(+0.42%)
Jul 30, 2021	31.69	33.44	31.62	31.93	516,774	+0.67(+2.14%)
Jul 29, 2021	30.12	31.40	30.12	31.26	226,124	+1.13(+3.74%)
Jul 28, 2021	30.35	30.52	28.99	30.13	196,170	+0.35(+1.19%)
Jul 27, 2021	28.79	30.00	28.34	29.78	383,720	+0.68(+2.33%)
Jul 26, 2021	28.49	29.46	28.49	29.10	151,612	+0.71(+2.49%)
Jul 23, 2021	27.42	28.55	27.11	28.39	196,637	+1.15(+4.20%)
Jul 22, 2021	27.77	27.77	27.06	27.25	123,011	-0.39(-1.42%)
Jul 21, 2021	28.08	28.62	27.54	27.64	267,430	+0.00(+0.00%)
Jul 20, 2021	27.23	28.04	26.89	27.64	198,625	+0.69(+2.55%)
Jul 19, 2021	27.22	27.76	26.56	26.95	238,203	-0.93(-3.32%)
Jul 16, 2021	29.08	29.27	27.83	27.88	149,629	-1.02(-3.53%)
Jul 15, 2021	28.61	29.36	28.36	28.90	113,187	+0.15(+0.53%)
Jul 14, 2021	28.26	28.86	27.94	28.75	161,367	+0.50(+1.76%)
Jul 13, 2021	28.47	28.68	27.91	28.25	122,937	-0.26(-0.90%)
Jul 12, 2021	27.73	28.70	27.44	28.51	157,562	+0.52(+1.88%)
Jul 09, 2021	27.53	28.37	27.29	27.98	91,239	+0.96(+3.57%)
Jul 08, 2021	26.48	27.57	26.28	27.02	182,250	-0.26(-0.94%)
Jul 07, 2021	26.87	27.36	26.35	27.28	149,342	+0.30(+1.10%)
Jul 06, 2021	28.38	28.38	26.60	26.98	172,945	-1.20(-4.27%)
Jul 02, 2021	29.11	29.17	27.96	28.18	172,889	-0.64(-2.22%)
Jul 01, 2021	28.86	29.25	28.41	28.82	193,938	+0.32(+1.14%)
Jun 30, 2021	28.19	28.89	28.16	28.50	114,539	+0.14(+0.51%)
Jun 29, 2021	28.38	28.63	28.20	28.36	121,882	+0.35(+1.26%)
Jun 28, 2021	28.39	28.39	27.55	28.00	212,924	-0.36(-1.28%)
Jun 25, 2021	28.63	29.12	28.35	28.37	518,857	-0.17(-0.60%)
Jun 24, 2021	28.16	28.64	27.69	28.54	144,834	+0.64(+2.29%)
Jun 23, 2021	28.44	28.46	27.73	27.90	185,576	-0.32(-1.15%)
Jun 22, 2021	28.36	28.57	27.54	28.22	225,735	-0.13(-0.47%)
Jun 21, 2021	26.74	28.89	26.55	28.36	776,557	+2.15(+8.19%)
Jun 18, 2021	26.53	26.87	25.98	26.21	352,305	-0.66(-2.45%)
Jun 17, 2021	28.01	28.01	26.18	26.87	218,102	-1.15(-4.09%)
Jun 16, 2021	28.47	28.47	27.67	28.01	123,976	-0.56(-1.97%)
Jun 15, 2021	28.21	28.73	27.83	28.58	111,149	+0.50(+1.77%)
Jun 14, 2021	29.20	29.70	27.94	28.08	179,576	-1.15(-3.92%)
Jun 11, 2021	29.47	29.90	29.10	29.22	61,075	+0.04(+0.13%)
Jun 10, 2021	30.33	30.40	29.09	29.19	120,333	-0.73(-2.46%)
Jun 09, 2021	30.05	30.78	29.74	29.92	169,768	-0.20(-0.67%)
Jun 08, 2021	30.15	30.23	29.19	30.12	210,972	-0.11(-0.38%)
Jun 07, 2021	31.09	31.27	30.04	30.24	198,978	-0.85(-2.73%)
Jun 04, 2021	31.08	31.19	30.63	31.09	77,958	+0.08(+0.25%)
Jun 03, 2021	30.75	31.05	30.37	31.01	151,199	+0.05(+0.15%)
Jun 02, 2021	31.26	31.26	30.49	30.96	169,567	-0.30(-0.95%)
Jun 01, 2021	30.76	31.29	30.26	31.26	171,712	+1.04(+3.44%)
May 28, 2021	30.89	30.89	29.61	30.22	222,584	-0.49(-1.59%)
May 27, 2021	30.82	31.34	30.67	30.70	230,760	+0.30(+0.97%)
May 26, 2021	29.73	30.43	29.61	30.41	202,898	+0.76(+2.58%)
May 25, 2021	29.84	30.29	29.62	29.64	200,834	-0.10(-0.32%)
May 24, 2021	29.13	29.87	28.87	29.74	139,205	+0.70(+2.40%)
May 21, 2021	28.64	29.22	28.43	29.04	191,445	+0.85(+3.01%)
May 20, 2021	28.43	28.48	27.56	28.19	167,544	-0.23(-0.81%)
May 19, 2021	28.41	28.80	27.86	28.42	191,471	-0.67(-2.30%)
May 18, 2021	30.04	30.10	29.07	29.09	152,360	-0.92(-3.05%)
May 17, 2021	29.56	30.15	29.18	30.01	145,160	+0.29(+0.96%)
May 14, 2021	29.07	29.78	28.81	29.72	183,536	+0.96(+3.35%)
May 13, 2021	28.71	29.36	27.88	28.76	190,649	+0.18(+0.63%)
May 12, 2021	29.15	29.68	28.52	28.58	333,104	-0.73(-2.48%)
May 11, 2021	28.74	29.60	28.73	29.30	198,020	-0.27(-0.90%)
May 10, 2021	30.55	30.95	29.45	29.57	282,868	-0.75(-2.49%)
May 07, 2021	29.89	30.36	29.43	30.32	276,900	+0.27(+0.89%)
May 06, 2021	31.12	31.14	29.60	30.05	235,295	-1.13(-3.61%)
May 05, 2021	31.09	31.76	30.59	31.18	205,195	+0.40(+1.30%)
May 04, 2021	29.87	30.84	29.63	30.78	243,450	+0.60(+1.99%)
May 03, 2021	28.70	30.56	28.70	30.18	490,154	+2.42(+8.73%)
Apr 30, 2021	29.85	30.54	27.14	27.75	460,487	-1.47(-5.03%)
Apr 29, 2021	30.05	30.18	28.94	29.22	224,663	-0.30(-1.00%)
Apr 28, 2021	29.21	29.75	28.75	29.52	204,567	+0.61(+2.11%)
Apr 27, 2021	27.68	29.25	27.24	28.91	607,912	+1.25(+4.52%)
Apr 26, 2021	27.66	28.38	27.50	27.66	304,447	+0.22(+0.80%)
Apr 23, 2021	26.37	27.73	26.23	27.44	177,070	+1.24(+4.74%)
Apr 22, 2021	27.03	27.15	26.19	26.20	173,412	-0.83(-3.07%)
Apr 21, 2021	26.03	27.13	25.89	27.03	141,528	+0.86(+3.28%)
Apr 20, 2021	26.89	26.92	25.72	26.17	219,745	-1.02(-3.76%)
Apr 19, 2021	27.85	27.96	26.64	27.19	170,033	-0.59(-2.13%)
Apr 16, 2021	27.78	28.01	27.25	27.78	421,510	+0.35(+1.29%)
Apr 15, 2021	27.92	28.36	27.05	27.43	88,221	-0.38(-1.37%)
Apr 14, 2021	27.28	28.47	27.28	27.81	140,749	+0.67(+2.46%)
Apr 13, 2021	27.70	27.70	26.91	27.14	117,764	-0.57(-2.07%)
Apr 12, 2021	27.48	28.22	27.30	27.72	176,486	+0.45(+1.65%)
Apr 09, 2021	26.23	27.32	25.88	27.27	175,289	+1.23(+4.73%)
Apr 08, 2021	26.00	26.05	25.49	26.04	104,038	+0.03(+0.11%)
Apr 07, 2021	26.43	26.43	25.72	26.01	111,248	-0.35(-1.34%)
Apr 06, 2021	26.55	27.16	26.07	26.36	119,598	-0.17(-0.65%)
Apr 05, 2021	27.05	27.05	26.19	26.53	168,196	-0.12(-0.47%)
Apr 01, 2021	25.58	26.66	25.58	26.66	315,478	+1.06(+4.14%)
Mar 31, 2021	26.01	26.46	25.21	25.60	267,349	-0.45(-1.72%)
Mar 30, 2021	26.19	26.94	25.78	26.05	138,934	-0.05(-0.18%)
Mar 29, 2021	25.95	27.09	25.95	26.09	203,662	+0.02(+0.07%)
Mar 26, 2021	25.66	26.54	25.52	26.07	165,440	+0.97(+3.88%)
Mar 25, 2021	24.45	25.50	24.39	25.10	222,133	+0.31(+1.27%)
Mar 24, 2021	25.02	26.07	24.77	24.79	157,125	+0.19(+0.78%)
Mar 23, 2021	25.43	25.59	24.51	24.60	223,781	-1.16(-4.52%)
Mar 22, 2021	26.25	26.37	25.36	25.76	149,085	-0.33(-1.28%)
Mar 19, 2021	26.70	26.74	25.54	26.09	568,720	-0.73(-2.74%)
Mar 18, 2021	26.98	28.99	26.57	26.83	505,724	-0.11(-0.39%)
Mar 17, 2021	26.41	27.18	25.89	26.93	174,834	+0.43(+1.62%)
Mar 16, 2021	27.16	27.40	26.47	26.50	143,453	-0.91(-3.31%)
Mar 15, 2021	27.75	28.04	26.70	27.41	219,793	-0.34(-1.24%)
Mar 12, 2021	27.74	28.13	27.33	27.75	231,239	+0.12(+0.45%)
Mar 11, 2021	28.07	28.28	27.30	27.63	356,771	+0.01(+0.03%)
Mar 10, 2021	27.03	27.96	26.89	27.62	462,522	+0.74(+2.77%)
Mar 09, 2021	27.92	28.01	26.64	26.88	375,495	-0.83(-3.00%)
Mar 08, 2021	27.47	28.23	27.09	27.71	478,936	+0.45(+1.65%)
Mar 05, 2021	26.42	27.42	25.89	27.26	343,243	+1.43(+5.54%)
Mar 04, 2021	27.25	27.63	25.65	25.83	262,403	-1.32(-4.85%)
Mar 03, 2021	27.04	27.49	26.72	27.14	379,613	+0.10(+0.35%)
Mar 02, 2021	27.77	27.95	27.05	27.05	166,802	-0.76(-2.75%)
Mar 01, 2021	27.23	28.06	27.23	27.81	371,590	+1.28(+4.82%)
Feb 26, 2021	26.75	27.17	26.23	26.53	285,826	+0.05(+0.18%)
Feb 25, 2021	27.65	27.87	26.35	26.49	181,749	-0.94(-3.44%)
Feb 24, 2021	27.98	28.41	27.33	27.43	224,710	-0.25(-0.90%)
Feb 23, 2021	28.16	28.38	26.74	27.68	295,562	-0.62(-2.19%)
Feb 22, 2021	27.46	29.04	27.35	28.30	468,518	+1.09(+4.00%)
Feb 19, 2021	27.66	28.71	26.57	27.21	739,294	+1.83(+7.22%)
Feb 18, 2021	25.83	26.10	25.30	25.38	215,504	-0.80(-3.06%)
Feb 17, 2021	27.20	27.58	25.77	26.18	538,000	-1.22(-4.46%)
Feb 16, 2021	24.30	28.94	23.92	27.40	1,108,222	+3.40(+14.15%)
Feb 12, 2021	23.77	24.15	23.11	24.00	89,792	+0.11(+0.48%)
Feb 11, 2021	23.98	24.25	22.91	23.89	127,656	-0.12(-0.52%)
Feb 10, 2021	24.43	24.43	23.75	24.01	143,274	-0.20(-0.83%)
Feb 09, 2021	23.67	24.35	23.18	24.21	181,091	+0.67(+2.84%)
Feb 08, 2021	22.91	23.75	22.91	23.55	197,714	+0.71(+3.09%)
Feb 05, 2021	22.60	23.03	22.40	22.84	122,167	+0.63(+2.84%)
Feb 04, 2021	22.17	22.42	21.65	22.21	100,088	+0.13(+0.61%)
Feb 03, 2021	22.07	22.21	21.86	22.08	90,628	-0.04(-0.17%)
Feb 02, 2021	21.60	22.33	21.13	22.11	146,365	+0.84(+3.95%)
Feb 01, 2021	20.39	21.39	20.39	21.27	143,111	+0.93(+4.55%)
Jan 29, 2021	21.25	21.70	20.31	20.35	127,301	-0.81(-3.83%)
Jan 28, 2021	21.94	22.13	21.07	21.16	159,286	-0.32(-1.51%)
Jan 27, 2021	21.70	22.17	21.21	21.48	165,924	-0.74(-3.35%)
Jan 26, 2021	22.55	22.62	21.95	22.23	123,000	+0.04(+0.17%)
Jan 25, 2021	23.57	23.79	21.47	22.19	277,617	+0.46(+2.11%)
Jan 22, 2021	20.91	21.76	20.78	21.73	115,148	+0.40(+1.88%)
Jan 21, 2021	21.64	21.77	21.05	21.33	100,392	-0.18(-0.84%)
Jan 20, 2021	21.46	21.76	21.20	21.51	88,332	+0.04(+0.18%)
Jan 19, 2021	21.24	21.65	20.68	21.47	82,633	+0.60(+2.88%)
Jan 15, 2021	21.34	21.63	20.79	20.87	94,297	-0.73(-3.36%)
Jan 14, 2021	21.60	21.95	21.48	21.60	93,936	+0.14(+0.67%)
Jan 13, 2021	21.82	21.90	21.30	21.46	95,702	-0.41(-1.88%)
Jan 12, 2021	21.46	21.94	21.26	21.87	83,810	+0.73(+3.43%)
Jan 11, 2021	20.75	21.45	20.52	21.14	61,404	+0.04(+0.18%)
Jan 08, 2021	21.71	21.83	20.90	21.10	119,862	-0.52(-2.43%)
Jan 07, 2021	21.45	21.76	20.92	21.63	102,370	+0.44(+2.07%)
Jan 06, 2021	20.11	21.44	20.11	21.19	201,906	+1.61(+8.24%)
Jan 05, 2021	18.91	20.00	18.91	19.58	130,561	+0.70(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Advansix Inc (NY: ASIX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Advansix Inc (NY: ASIX )

Historical Prices

Sections

Services