Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 55.38 55.94 53.85 54.21 464,200 -0.24(-0.44%)
Dec 28, 2018 54.15 55.31 53.48 54.45 1,001,100 +0.45(+0.83%)
Dec 27, 2018 52.95 54.08 52.41 54.00 496,720 +0.18(+0.33%)
Dec 26, 2018 52.36 53.87 50.72 53.82 525,252 +1.94(+3.74%)
Dec 24, 2018 50.58 52.43 50.30 51.88 572,300 +0.63(+1.23%)
Dec 21, 2018 55.36 55.96 51.18 51.25 1,894,900 -3.69(-6.72%)
Dec 20, 2018 54.02 55.17 53.23 54.94 1,450,957 +0.88(+1.63%)
Dec 19, 2018 57.38 58.33 53.67 54.06 1,836,311 -2.97(-5.21%)
Dec 18, 2018 58.80 58.91 56.45 57.03 1,725,382 -1.48(-2.53%)
Dec 17, 2018 59.62 60.02 58.09 58.51 805,998 -1.49(-2.48%)
Dec 14, 2018 59.21 60.37 58.40 60.00 711,600 -0.54(-0.89%)
Dec 13, 2018 62.00 62.89 59.82 60.54 1,013,868 -1.27(-2.05%)
Dec 12, 2018 62.00 63.75 61.72 61.81 700,447 +0.74(+1.21%)
Dec 11, 2018 59.26 61.47 59.03 61.07 1,005,669 +3.09(+5.33%)
Dec 10, 2018 57.45 58.78 56.94 57.98 755,012 -0.08(-0.14%)
Dec 07, 2018 59.52 59.94 57.73 58.06 667,300 -1.65(-2.76%)
Dec 06, 2018 57.59 59.88 55.77 59.71 738,897 +0.13(+0.22%)
Dec 04, 2018 60.80 61.62 58.91 59.58 950,300 -1.58(-2.58%)
Dec 03, 2018 62.25 63.05 60.43 61.16 941,061 +1.57(+2.63%)
Nov 30, 2018 57.40 59.82 56.53 59.59 691,200 +2.35(+4.11%)
Nov 29, 2018 57.97 58.58 56.02 57.24 750,617 -1.46(-2.49%)
Nov 28, 2018 58.22 58.94 57.33 58.70 1,213,963 +1.57(+2.75%)
Nov 27, 2018 54.97 57.51 54.84 57.13 1,199,147 +1.88(+3.40%)
Nov 26, 2018 54.94 56.07 53.71 55.25 897,468 +1.50(+2.79%)
Nov 23, 2018 53.82 54.20 52.14 53.75 1,169,300 -0.90(-1.65%)
Nov 21, 2018 54.65 54.65 54.65 0 -2.64(-4.61%)
Nov 20, 2018 56.27 58.02 54.13 57.29 1,513,713 -0.80(-1.38%)
Nov 19, 2018 60.89 61.00 57.79 58.09 1,513,004 -2.73(-4.49%)
Nov 16, 2018 63.50 63.60 60.19 60.82 1,227,500 -3.50(-5.44%)
Nov 15, 2018 56.58 65.28 55.85 64.32 2,748,135 +3.77(+6.23%)
Nov 14, 2018 60.11 61.33 59.14 60.55 1,250,621 +1.66(+2.82%)
Nov 13, 2018 58.31 60.54 57.88 58.89 1,153,564 +1.72(+3.01%)
Nov 12, 2018 60.11 60.34 56.56 57.17 1,794,964 -3.33(-5.50%)
Nov 09, 2018 63.05 63.08 59.75 60.50 1,270,900 -4.56(-7.01%)
Nov 08, 2018 66.87 67.71 64.30 65.06 788,213 -2.74(-4.04%)
Nov 07, 2018 67.59 68.31 67.00 67.80 515,245 +1.30(+1.95%)
Nov 06, 2018 67.00 68.74 65.83 66.50 516,738 -0.29(-0.43%)
Nov 05, 2018 68.55 68.90 65.16 66.79 729,891 -2.72(-3.91%)
Nov 02, 2018 71.23 71.68 66.32 69.51 1,457,500 -0.49(-0.70%)
Nov 01, 2018 66.37 70.27 64.37 70.00 1,681,413 +4.41(+6.72%)
Oct 31, 2018 63.35 66.39 62.86 65.59 1,360,577 +5.09(+8.41%)
Oct 30, 2018 60.65 60.65 58.61 60.50 707,563 +0.00(+0.00%)
Oct 29, 2018 61.92 62.46 59.71 60.50 1,174,866 -0.89(-1.45%)
Oct 26, 2018 58.65 62.11 58.23 61.39 1,322,200 +0.30(+0.49%)
Oct 25, 2018 58.23 61.30 57.59 61.09 1,318,686 +4.17(+7.33%)
Oct 24, 2018 61.45 61.94 56.83 56.92 1,533,108 -4.73(-7.67%)
Oct 23, 2018 61.12 62.07 59.04 61.65 1,455,654 -3.10(-4.79%)
Oct 22, 2018 64.88 67.36 64.70 64.75 900,742 +2.48(+3.98%)
Oct 19, 2018 63.01 63.96 61.58 62.27 749,700 +0.56(+0.91%)
Oct 18, 2018 64.62 64.62 61.27 61.71 857,215 -3.56(-5.45%)
Oct 17, 2018 66.48 66.48 64.06 65.27 433,931 -0.85(-1.29%)
Oct 16, 2018 64.75 66.75 63.72 66.12 1,485,061 +2.11(+3.30%)
Oct 15, 2018 64.74 65.96 63.16 64.01 1,230,083 -1.96(-2.97%)
Oct 12, 2018 64.34 67.20 64.03 65.97 1,124,800 +4.10(+6.63%)
Oct 11, 2018 60.00 63.48 60.00 61.87 1,089,524 +0.41(+0.67%)
Oct 10, 2018 63.50 64.09 61.35 61.46 1,266,364 -2.38(-3.73%)
Oct 09, 2018 64.43 64.81 63.55 63.84 577,096 -1.08(-1.66%)
Oct 08, 2018 64.62 65.54 63.64 64.92 882,410 -1.60(-2.41%)
Oct 05, 2018 68.07 68.64 65.11 66.52 973,300 -2.14(-3.12%)
Oct 04, 2018 69.64 70.00 67.39 68.66 775,481 -1.87(-2.65%)
Oct 03, 2018 71.61 73.13 70.16 70.53 543,049 -0.60(-0.84%)
Oct 02, 2018 70.47 71.95 69.52 71.13 1,157,220 -0.60(-0.84%)
Oct 01, 2018 73.80 73.99 71.32 71.73 968,504 -1.87(-2.54%)
Sep 28, 2018 75.25 75.83 72.84 73.60 839,300 -2.38(-3.13%)
Sep 27, 2018 76.05 76.88 74.64 75.98 548,668 +0.02(+0.03%)
Sep 26, 2018 73.92 77.13 73.83 75.96 583,582 +2.46(+3.35%)
Sep 25, 2018 73.62 74.86 72.70 73.50 345,956 +0.01(+0.01%)
Sep 24, 2018 71.75 74.16 71.19 73.49 436,197 -0.52(-0.70%)
Sep 21, 2018 76.00 76.00 73.07 74.01 1,508,200 -1.36(-1.80%)
Sep 20, 2018 75.95 76.00 74.30 75.37 778,863 +0.77(+1.03%)
Sep 19, 2018 72.58 75.06 71.84 74.60 822,076 +3.13(+4.38%)
Sep 18, 2018 71.82 72.66 71.09 71.47 604,799 +0.17(+0.24%)
Sep 17, 2018 71.87 72.89 70.94 71.30 750,362 -1.33(-1.83%)
Sep 14, 2018 74.75 75.00 72.20 72.63 894,600 -1.86(-2.50%)
Sep 13, 2018 70.53 75.10 70.10 74.49 1,838,237 +6.31(+9.25%)
Sep 12, 2018 66.93 68.76 65.37 68.18 1,142,713 +0.80(+1.19%)
Sep 11, 2018 67.16 68.44 65.67 67.38 1,177,976 -0.72(-1.06%)
Sep 10, 2018 72.01 72.01 67.00 68.10 1,314,256 -4.42(-6.09%)
Sep 07, 2018 72.12 74.08 71.80 72.52 1,288,300 -0.04(-0.06%)
Sep 06, 2018 72.07 73.41 71.59 72.56 950,126 +0.96(+1.34%)
Sep 05, 2018 72.64 72.64 70.74 71.60 1,955,391 -2.26(-3.06%)
Sep 04, 2018 75.51 75.87 72.81 73.86 1,186,896 -2.22(-2.92%)
Aug 31, 2018 76.08 76.08 76.08 0 +0.55(+0.73%)
Aug 30, 2018 76.25 77.60 75.27 75.53 1,538,143 -1.00(-1.31%)
Aug 29, 2018 76.50 77.43 74.99 76.53 1,167,604 +0.55(+0.72%)
Aug 28, 2018 75.64 76.30 75.03 75.98 1,462,269 +0.03(+0.04%)
Aug 27, 2018 73.14 76.41 73.00 75.95 1,340,461 +3.45(+4.76%)
Aug 24, 2018 72.82 73.00 71.79 72.50 1,009,200 -0.20(-0.28%)
Aug 23, 2018 74.34 74.70 71.60 72.70 1,516,013 -2.02(-2.70%)
Aug 22, 2018 72.09 75.25 71.96 74.72 1,446,580 +2.15(+2.96%)
Aug 21, 2018 70.97 73.38 70.86 72.57 2,047,580 +1.87(+2.64%)
Aug 20, 2018 67.50 71.17 67.33 70.70 2,209,508 +4.05(+6.08%)
Aug 17, 2018 65.00 66.95 64.50 66.65 1,945,700 +1.43(+2.19%)
Aug 16, 2018 64.99 66.95 63.05 65.22 5,020,528 +6.63(+11.32%)
Aug 15, 2018 59.08 59.08 56.70 58.59 3,192,858 -3.33(-5.38%)
Aug 14, 2018 66.04 66.04 61.50 61.92 2,400,178 -4.66(-7.00%)
Aug 13, 2018 66.10 67.01 66.05 66.58 737,449 +0.44(+0.67%)
Aug 10, 2018 66.93 66.93 65.03 66.14 594,800 -1.25(-1.85%)
Aug 09, 2018 65.99 68.00 65.57 67.39 957,837 +1.75(+2.67%)
Aug 08, 2018 67.78 67.88 65.46 65.64 571,278 -1.87(-2.77%)
Aug 07, 2018 66.55 67.80 65.24 67.51 628,669 +2.26(+3.46%)
Aug 06, 2018 65.00 66.14 64.88 65.25 380,501 +0.19(+0.29%)
Aug 03, 2018 65.69 66.75 64.89 65.06 605,300 -0.68(-1.03%)
Aug 02, 2018 65.00 65.88 64.92 65.74 728,200 -0.26(-0.39%)
Aug 01, 2018 67.51 68.35 65.24 66.00 1,122,831 -1.26(-1.87%)
Jul 31, 2018 66.43 68.87 66.43 67.26 1,529,536 +0.87(+1.31%)
Jul 30, 2018 66.55 66.60 64.55 66.39 1,415,209 -0.37(-0.55%)
Jul 27, 2018 68.67 69.33 65.89 66.76 634,000 -1.19(-1.75%)
Jul 26, 2018 68.89 69.62 67.70 67.95 951,741 -1.95(-2.79%)
Jul 25, 2018 65.11 70.37 65.11 69.90 1,738,790 +4.72(+7.24%)
Jul 24, 2018 66.70 69.23 64.93 65.18 2,180,110 +1.53(+2.40%)
Jul 23, 2018 63.57 64.34 62.50 63.65 1,129,413 +0.04(+0.06%)
Jul 20, 2018 63.19 64.70 62.64 63.61 959,438 +1.13(+1.81%)
Jul 19, 2018 63.69 64.52 62.30 62.48 777,265 -2.00(-3.10%)
Jul 18, 2018 65.77 65.77 63.74 64.48 904,663 -1.09(-1.66%)
Jul 17, 2018 64.90 66.05 64.58 65.57 639,122 +0.38(+0.58%)
Jul 16, 2018 65.86 66.14 64.79 65.19 841,198 -0.54(-0.82%)
Jul 13, 2018 65.10 66.50 64.94 65.73 978,928 +0.58(+0.89%)
Jul 12, 2018 65.50 66.46 64.02 65.15 1,232,440 +0.65(+1.01%)
Jul 11, 2018 64.00 66.10 63.92 64.50 940,309 -0.76(-1.16%)
Jul 10, 2018 67.01 67.35 64.70 65.26 991,131 -1.37(-2.06%)
Jul 09, 2018 67.23 67.79 65.65 66.63 1,036,006 -0.16(-0.24%)
Jul 06, 2018 65.18 67.05 64.88 66.79 798,859 +1.47(+2.25%)
Jul 05, 2018 66.29 66.56 64.13 65.32 1,796,925 -1.41(-2.11%)
Jul 03, 2018 66.73 66.73 66.73 0 -2.99(-4.29%)
Jul 02, 2018 66.85 69.79 66.85 69.72 919,126 +0.38(+0.55%)
Jun 29, 2018 68.17 70.19 68.00 69.34 1,206,941 +1.78(+2.63%)
Jun 28, 2018 66.52 68.40 65.78 67.56 1,609,534 +0.47(+0.70%)
Jun 27, 2018 73.00 73.16 67.02 67.09 2,524,632 -5.23(-7.23%)
Jun 26, 2018 71.99 73.91 70.88 72.32 1,491,960 +1.76(+2.49%)
Jun 25, 2018 77.00 77.67 69.92 70.56 2,512,105 -7.77(-9.92%)
Jun 22, 2018 78.77 78.95 76.50 78.33 956,549 -0.38(-0.48%)
Jun 21, 2018 79.04 79.82 78.08 78.71 1,014,309 -0.64(-0.81%)
Jun 20, 2018 79.96 79.98 79.05 79.35 652,052 +0.49(+0.62%)
Jun 19, 2018 78.36 79.20 76.51 78.86 1,471,641 -1.96(-2.43%)
Jun 18, 2018 79.66 80.92 78.48 80.82 1,144,668 +0.28(+0.35%)
Jun 15, 2018 80.99 81.20 80.54 1,568,390 -0.66(-0.81%)
Jun 14, 2018 80.46 81.79 80.00 81.20 707,614 +1.36(+1.70%)
Jun 13, 2018 81.12 82.30 79.77 79.84 1,160,678 -0.88(-1.09%)
Jun 12, 2018 79.33 81.25 78.79 80.72 1,057,700 +1.99(+2.53%)
Jun 11, 2018 80.00 80.68 78.02 78.73 1,262,688 -1.18(-1.48%)
Jun 08, 2018 80.86 81.24 79.65 79.91 1,399,260 -1.72(-2.11%)
Jun 07, 2018 82.87 83.25 80.75 81.63 1,022,769 -1.57(-1.89%)
Jun 06, 2018 82.32 83.20 1,057,711 -0.33(-0.40%)
Jun 05, 2018 84.00 84.66 83.15 83.53 797,457 -0.29(-0.35%)
Jun 04, 2018 82.73 84.78 82.49 83.82 1,398,644 +1.27(+1.54%)
Jun 01, 2018 82.04 83.57 81.38 82.55 1,500,488 +1.33(+1.64%)
May 31, 2018 79.92 81.91 79.86 81.22 1,521,847 +1.39(+1.74%)
May 30, 2018 79.35 80.47 78.31 79.83 1,268,689 +0.75(+0.95%)
May 29, 2018 79.07 81.19 77.76 79.08 1,219,277 -1.39(-1.73%)
May 25, 2018 80.47 80.47 80.47 0 -0.53(-0.65%)
May 24, 2018 82.26 85.42 76.75 81.00 3,041,733 -3.55(-4.20%)
May 23, 2018 82.50 84.76 82.50 84.55 1,110,780 +1.35(+1.62%)
May 22, 2018 84.13 84.99 82.44 83.20 732,863 -0.81(-0.96%)
May 21, 2018 84.18 86.20 83.63 84.01 832,908 +0.85(+1.02%)
May 18, 2018 84.61 84.64 81.48 83.16 1,535,755 -2.16(-2.53%)
May 17, 2018 86.35 87.03 85.05 85.32 517,035 -2.00(-2.29%)
May 16, 2018 85.83 87.47 85.63 87.32 394,369 +1.54(+1.80%)
May 15, 2018 87.52 87.90 84.34 85.78 851,784 -2.57(-2.91%)
May 14, 2018 88.35 89.51 87.74 88.35 561,157 +0.51(+0.58%)
May 11, 2018 88.05 88.59 87.18 87.84 481,807 -0.16(-0.18%)
May 10, 2018 89.00 89.48 87.85 88.00 565,382 -0.69(-0.78%)
May 09, 2018 88.98 89.08 87.32 88.69 714,288 +0.40(+0.45%)
May 08, 2018 89.00 89.46 88.00 88.29 467,611 -0.71(-0.80%)
May 07, 2018 88.99 89.90 88.51 89.00 995,523 +1.21(+1.38%)
May 04, 2018 86.15 88.39 85.87 87.79 495,567 +1.21(+1.40%)
May 03, 2018 87.63 88.39 85.33 86.58 977,426 -1.47(-1.67%)
May 02, 2018 88.50 89.26 86.80 88.05 941,155 -0.58(-0.65%)
May 01, 2018 87.05 88.94 86.50 88.63 803,863 +1.24(+1.42%)
Apr 30, 2018 84.07 88.30 83.69 87.39 1,778,968 +3.28(+3.90%)
Apr 27, 2018 84.48 84.79 83.27 84.11 532,030 +0.93(+1.12%)
Apr 26, 2018 81.46 83.66 80.87 83.18 734,799 +2.66(+3.30%)
Apr 25, 2018 81.00 81.78 78.73 80.52 737,623 -0.60(-0.74%)
Apr 24, 2018 84.65 85.50 79.34 81.12 1,656,818 -2.95(-3.51%)
Apr 23, 2018 83.88 84.99 82.63 84.07 913,879 +0.04(+0.05%)
Apr 20, 2018 83.89 84.66 83.53 84.03 1,010,118 -0.62(-0.73%)
Apr 19, 2018 83.80 85.00 83.49 84.65 1,074,856 +0.94(+1.12%)
Apr 18, 2018 82.95 84.15 82.07 83.71 592,807 +0.83(+1.00%)
Apr 17, 2018 79.99 83.46 79.71 82.88 873,333 +3.20(+4.02%)
Apr 16, 2018 79.66 80.62 78.42 79.68 403,444 -0.18(-0.23%)
Apr 13, 2018 81.79 82.17 78.02 79.86 895,880 -2.17(-2.65%)
Apr 12, 2018 82.00 83.20 81.73 82.03 1,006,758 +0.56(+0.69%)
Apr 11, 2018 79.23 82.75 79.21 81.47 855,482 +1.77(+2.22%)
Apr 10, 2018 79.58 79.93 78.10 79.70 523,810 +2.13(+2.75%)
Apr 09, 2018 77.74 79.94 77.34 77.57 478,616 +0.60(+0.78%)
Apr 06, 2018 76.90 78.82 76.46 76.97 439,363 -1.19(-1.52%)
Apr 05, 2018 78.86 80.34 77.62 78.16 388,142 +0.09(+0.12%)
Apr 04, 2018 75.00 78.10 74.50 78.07 615,775 +1.19(+1.55%)
Apr 03, 2018 77.70 78.09 76.26 76.88 492,594 -0.14(-0.18%)
Apr 02, 2018 79.58 79.70 75.59 77.02 973,728 -2.84(-3.56%)
Mar 29, 2018 79.86 79.86 79.86 0 +2.26(+2.91%)
Mar 28, 2018 78.77 79.97 76.82 77.60 859,532 -1.75(-2.21%)
Mar 27, 2018 83.95 84.23 78.68 79.35 825,731 -3.26(-3.95%)
Mar 26, 2018 82.41 84.32 80.74 82.61 875,431 +2.39(+2.98%)
Mar 23, 2018 81.65 83.12 80.06 80.22 1,150,539 -1.68(-2.05%)
Mar 22, 2018 82.37 83.99 80.39 81.90 1,436,321 -2.61(-3.09%)
Mar 21, 2018 84.73 85.99 82.88 84.51 1,344,050 -0.65(-0.76%)
Mar 20, 2018 81.80 85.77 81.33 85.16 1,507,314 +4.55(+5.64%)
Mar 19, 2018 82.71 82.82 79.82 80.61 966,124 -3.32(-3.96%)
Mar 16, 2018 83.13 84.52 82.31 83.93 2,673,977 +0.53(+0.64%)
Mar 15, 2018 81.32 83.80 80.01 83.40 1,597,910 +2.94(+3.65%)
Mar 14, 2018 79.24 81.48 79.18 80.46 891,164 +1.64(+2.08%)
Mar 13, 2018 81.35 81.93 77.65 78.82 914,804 -2.44(-3.00%)
Mar 12, 2018 82.85 83.91 80.30 81.26 1,406,097 -1.55(-1.87%)
Mar 09, 2018 78.73 83.00 78.66 82.81 2,387,979 +5.96(+7.76%)
Mar 08, 2018 80.00 81.50 74.18 76.85 2,869,162 -0.26(-0.34%)
Mar 07, 2018 77.34 75.19 77.11 1,357,979 +0.41(+0.53%)
Mar 06, 2018 77.79 79.00 76.38 76.70 722,028 +0.57(+0.75%)
Mar 05, 2018 76.05 76.80 73.30 76.13 836,392 -0.66(-0.86%)
Mar 02, 2018 72.00 77.34 71.14 76.79 896,756 +2.35(+3.16%)
Mar 01, 2018 75.38 75.66 73.03 74.44 726,722 -0.93(-1.23%)
Feb 28, 2018 75.76 76.06 73.60 75.37 1,054,168 -0.06(-0.08%)
Feb 27, 2018 76.20 77.60 73.84 75.43 779,200 -2.37(-3.05%)
Feb 26, 2018 80.10 80.56 76.06 77.80 858,905 -1.38(-1.74%)
Feb 23, 2018 77.65 79.96 77.22 79.18 877,240 +1.26(+1.62%)
Feb 22, 2018 77.92 921,315 -0.90(-1.14%)
Feb 21, 2018 78.47 80.46 77.97 78.82 890,055 +1.18(+1.52%)
Feb 20, 2018 77.54 78.95 77.10 77.64 530,394 -0.62(-0.79%)
Feb 16, 2018 78.26 78.26 78.26 0 -0.73(-0.92%)
Feb 15, 2018 78.51 79.79 76.56 78.99 1,033,743 +1.75(+2.27%)
Feb 14, 2018 72.66 77.50 72.65 77.24 1,430,951 +4.58(+6.30%)
Feb 13, 2018 71.11 72.97 70.59 72.66 621,564 +1.48(+2.08%)
Feb 12, 2018 73.12 73.48 69.26 71.18 953,799 -0.17(-0.24%)
Feb 09, 2018 68.51 71.75 67.09 71.35 1,729,295 +3.53(+5.20%)
Feb 08, 2018 70.43 71.50 68.08 67.82 1,512,164 -2.77(-3.92%)
Feb 07, 2018 73.13 73.61 70.43 70.59 974,322 -2.53(-3.46%)
Feb 06, 2018 69.70 73.80 69.62 73.12 1,478,087 +0.45(+0.62%)
Feb 05, 2018 72.78 74.00 71.65 72.67 1,671,440 -0.69(-0.94%)
Feb 02, 2018 75.81 75.84 72.07 73.36 1,555,238 -3.48(-4.53%)
Feb 01, 2018 79.00 79.31 76.50 76.84 1,314,996 -3.04(-3.81%)
Jan 31, 2018 80.50 81.92 79.56 79.88 1,093,899 +0.59(+0.74%)
Jan 30, 2018 82.00 82.54 78.24 79.29 2,082,528 -4.76(-5.66%)
Jan 29, 2018 87.22 87.65 83.60 84.05 1,183,284 -2.01(-2.34%)
Jan 26, 2018 84.11 87.07 84.11 86.06 1,325,382 +1.69(+2.00%)
Jan 25, 2018 84.56 85.28 83.70 84.37 714,272 +0.75(+0.90%)
Jan 24, 2018 83.70 85.40 81.80 83.62 782,005 +0.50(+0.60%)
Jan 23, 2018 80.18 83.54 79.41 83.12 968,596 +2.94(+3.67%)
Jan 22, 2018 80.34 80.69 79.02 80.18 530,652 +0.05(+0.06%)
Jan 19, 2018 80.70 81.52 79.52 80.13 774,349 -0.50(-0.62%)
Jan 18, 2018 81.56 82.67 80.01 80.63 783,555 -0.70(-0.86%)
Jan 17, 2018 80.60 82.04 79.57 81.33 734,928 +1.34(+1.68%)
Jan 16, 2018 82.42 83.14 79.10 79.99 807,199 -1.99(-2.43%)
Jan 12, 2018 81.98 81.98 81.98 0 +0.11(+0.13%)
Jan 11, 2018 83.46 83.69 81.06 81.87 847,175 -1.43(-1.72%)
Jan 10, 2018 83.76 81.00 83.30 1,266,857 -1.61(-1.90%)
Jan 09, 2018 83.30 85.04 83.00 84.91 1,214,642 +1.63(+1.96%)
Jan 08, 2018 80.00 84.00 79.59 83.28 1,600,417 +3.71(+4.66%)
Jan 05, 2018 78.78 81.16 78.72 79.57 1,591,815 +1.57(+2.01%)
Jan 04, 2018 77.69 79.16 76.70 78.00 1,243,640 +1.39(+1.81%)
Jan 03, 2018 77.13 78.41 76.12 76.61 656,855 +0.35(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.