Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	61.73	62.06	61.61	61.91	2,476,243	+0.38(+0.61%)
Dec 28, 2007	60.98	61.60	60.88	61.53	2,957,513	+0.94(+1.56%)
Dec 27, 2007	60.47	60.65	60.22	60.59	704,307	+0.41(+0.69%)
Dec 26, 2007	60.56	60.96	60.07	60.17	1,014,076	-0.53(-0.88%)
Dec 24, 2007	60.69	60.86	60.60	60.71	827,038	-0.29(-0.47%)
Dec 21, 2007	61.81	61.82	60.98	60.99	2,656,633	-0.90(-1.46%)
Dec 20, 2007	62.05	62.45	61.89	61.90	2,494,026	-0.13(-0.21%)
Dec 19, 2007	61.48	62.25	61.13	62.03	3,385,291	+0.81(+1.33%)
Dec 18, 2007	60.94	61.41	60.91	61.22	2,129,875	+0.39(+0.65%)
Dec 17, 2007	60.59	60.90	60.50	60.82	3,075,444	+0.54(+0.89%)
Dec 14, 2007	60.41	60.49	60.21	60.29	2,036,420	-0.28(-0.46%)
Dec 13, 2007	60.95	61.09	60.48	60.57	1,836,821	-0.67(-1.09%)
Dec 12, 2007	60.84	61.64	60.73	61.23	3,344,785	-0.64(-1.03%)
Dec 11, 2007	61.03	62.03	60.93	61.87	4,347,759	+1.19(+1.96%)
Dec 10, 2007	60.97	61.00	60.38	60.68	3,370,441	-0.37(-0.60%)
Dec 07, 2007	61.33	61.44	60.80	61.04	3,262,918	-0.69(-1.12%)
Dec 06, 2007	62.09	62.10	61.57	61.74	3,412,069	-0.55(-0.88%)
Dec 05, 2007	62.69	62.85	62.25	62.28	2,804,473	-0.75(-1.19%)
Dec 04, 2007	63.14	63.25	62.64	63.03	2,586,930	-0.01(-0.01%)
Dec 03, 2007	63.05	63.27	62.73	63.04	1,912,777	+0.25(+0.39%)
Nov 30, 2007	62.46	62.80	62.37	62.79	2,933,967	-0.31(-0.49%)
Nov 29, 2007	63.09	63.49	62.98	63.10	2,396,416	+0.54(+0.86%)
Nov 28, 2007	62.91	63.00	62.44	62.56	3,138,277	-0.43(-0.68%)
Nov 27, 2007	63.18	63.37	62.53	62.99	4,659,661	-0.61(-0.95%)
Nov 26, 2007	62.69	64.11	62.62	63.59	6,653,770	+1.23(+1.97%)
Nov 23, 2007	62.17	62.41	62.08	62.36	657,304	+0.19(+0.30%)
Nov 21, 2007	62.14	62.26	62.04	62.18	1,950,523	+0.36(+0.58%)
Nov 20, 2007	61.94	62.07	61.74	61.82	2,055,699	-0.07(-0.11%)
Nov 19, 2007	61.57	62.16	61.48	61.88	2,019,776	+0.40(+0.65%)
Nov 16, 2007	61.39	61.68	61.35	61.48	2,004,630	+0.09(+0.14%)
Nov 15, 2007	60.95	61.58	60.87	61.40	1,973,214	+0.57(+0.94%)
Nov 14, 2007	60.51	60.88	60.49	60.82	1,028,616	+0.07(+0.11%)
Nov 13, 2007	60.82	60.87	60.66	60.76	1,678,107	-0.23(-0.37%)
Nov 12, 2007	61.20	61.20	60.77	60.98	692,186	+0.22(+0.36%)
Nov 09, 2007	60.57	60.94	60.50	60.77	1,333,433	+0.51(+0.85%)
Nov 08, 2007	60.31	60.51	60.17	60.25	3,275,842	-0.11(-0.18%)
Nov 07, 2007	60.24	60.39	60.09	60.36	2,188,524	+0.11(+0.18%)
Nov 06, 2007	60.28	60.65	60.20	60.25	865,429	-0.29(-0.48%)
Nov 05, 2007	60.65	60.80	60.41	60.55	1,499,246	-0.03(-0.04%)
Nov 02, 2007	60.18	60.90	60.02	60.57	2,897,341	+0.19(+0.32%)
Nov 01, 2007	59.85	60.55	59.85	60.38	3,831,758	+0.51(+0.86%)
Oct 31, 2007	60.21	60.35	59.71	59.87	3,755,227	-0.55(-0.90%)
Oct 30, 2007	60.37	60.55	60.16	60.41	2,163,724	-0.03(-0.06%)
Oct 29, 2007	60.21	60.54	60.20	60.45	1,324,146	+0.23(+0.39%)
Oct 26, 2007	60.13	60.55	60.11	60.21	2,053,811	-0.14(-0.23%)
Oct 25, 2007	60.59	60.67	60.35	60.35	4,602,499	-0.21(-0.34%)
Oct 24, 2007	60.35	60.80	60.25	60.56	4,252,449	+0.45(+0.74%)
Oct 23, 2007	60.05	60.23	59.95	60.11	1,572,917	-0.08(-0.13%)
Oct 22, 2007	60.27	60.31	59.93	60.19	2,805,357	+0.01(+0.01%)
Oct 19, 2007	59.63	60.28	59.62	60.19	3,850,396	+0.88(+1.49%)
Oct 18, 2007	59.29	59.44	59.23	59.30	2,065,278	+0.33(+0.55%)
Oct 17, 2007	58.40	59.18	58.40	58.98	3,572,640	+0.64(+1.09%)
Oct 16, 2007	58.32	58.54	58.24	58.34	1,285,820	+0.02(+0.03%)
Oct 15, 2007	58.20	58.36	58.15	58.32	831,612	+0.01(+0.02%)
Oct 12, 2007	58.23	58.67	58.20	58.30	1,704,256	-0.29(-0.49%)
Oct 11, 2007	58.23	58.61	58.18	58.59	2,304,709	-0.10(-0.17%)
Oct 10, 2007	58.69	58.69	58.69	58.69	0	+0.00(+0.00%)
Oct 09, 2007	58.69	58.69	58.69	58.69	0	+0.00(+0.00%)
Oct 08, 2007	58.40	58.88	58.40	58.69	420,991	-0.05(-0.08%)
Oct 05, 2007	58.76	58.84	58.36	58.74	3,283,613	-0.64(-1.08%)
Oct 04, 2007	59.22	59.43	59.15	59.37	1,696,440	+0.23(+0.38%)
Oct 03, 2007	59.43	59.50	59.04	59.15	1,750,398	-0.17(-0.29%)
Oct 02, 2007	59.05	59.46	59.00	59.32	1,334,367	+0.19(+0.32%)
Oct 01, 2007	59.01	59.20	58.84	59.13	2,103,304	+0.11(+0.18%)
Sep 28, 2007	59.32	59.43	58.70	59.03	1,885,736	+0.13(+0.23%)
Sep 27, 2007	58.71	59.07	58.65	58.90	2,709,766	+0.41(+0.69%)
Sep 26, 2007	58.30	58.64	58.17	58.49	3,977,533	+0.05(+0.09%)
Sep 25, 2007	58.88	58.96	58.44	58.44	3,777,680	-0.21(-0.35%)
Sep 24, 2007	58.57	58.74	58.49	58.64	2,921,223	+0.17(+0.28%)
Sep 21, 2007	58.27	58.64	58.27	58.48	3,333,062	+0.49(+0.85%)
Sep 20, 2007	58.67	58.74	57.95	57.98	8,872,534	-1.12(-1.89%)
Sep 19, 2007	59.02	59.22	58.80	59.10	5,793,525	-0.55(-0.93%)
Sep 18, 2007	59.75	60.04	59.21	59.65	4,708,611	-0.45(-0.75%)
Sep 17, 2007	59.76	60.14	59.72	60.11	1,931,961	+0.29(+0.48%)
Sep 14, 2007	60.27	60.27	59.63	59.82	2,039,832	+0.09(+0.14%)
Sep 13, 2007	60.08	60.10	59.60	59.73	3,036,872	-0.54(-0.89%)
Sep 12, 2007	60.48	60.51	60.16	60.27	6,700,768	-0.23(-0.37%)
Sep 11, 2007	60.47	60.73	60.35	60.50	5,899,800	-0.05(-0.08%)
Sep 10, 2007	60.21	60.73	60.21	60.55	3,750,220	+0.47(+0.78%)
Sep 07, 2007	59.71	60.21	59.67	60.08	4,286,816	+0.84(+1.42%)
Sep 06, 2007	59.42	59.54	59.18	59.24	2,657,911	-0.15(-0.26%)
Sep 05, 2007	59.06	59.45	59.03	59.39	1,911,069	+0.47(+0.80%)
Sep 04, 2007	59.10	59.30	58.68	58.92	1,399,253	-0.21(-0.36%)
Aug 31, 2007	58.84	59.35	58.91	59.13	4,153,101	+0.05(+0.08%)
Aug 30, 2007	58.96	59.19	58.86	59.09	2,715,627	+0.39(+0.67%)
Aug 29, 2007	58.88	59.06	58.66	58.70	4,038,121	-0.16(-0.27%)
Aug 28, 2007	58.84	59.04	58.74	58.86	1,952,252	+0.10(+0.17%)
Aug 27, 2007	58.74	58.87	58.65	58.76	2,382,862	+0.31(+0.52%)
Aug 24, 2007	58.40	58.60	58.26	58.45	2,426,621	+0.29(+0.49%)
Aug 23, 2007	57.94	58.34	57.90	58.16	2,433,063	+0.20(+0.34%)
Aug 22, 2007	57.92	58.09	57.76	57.96	1,710,098	-0.09(-0.16%)
Aug 21, 2007	57.95	58.16	57.92	58.06	2,280,357	+0.28(+0.48%)
Aug 20, 2007	57.86	58.06	57.77	57.78	1,576,170	+0.03(+0.06%)
Aug 17, 2007	57.48	57.82	57.25	57.74	3,177,952	-0.23(-0.40%)
Aug 16, 2007	57.80	58.28	57.72	57.98	3,622,540	+0.59(+1.03%)
Aug 15, 2007	57.65	57.72	57.39	57.39	1,655,859	-0.21(-0.36%)
Aug 14, 2007	57.23	57.74	57.23	57.59	1,975,999	+0.15(+0.27%)
Aug 13, 2007	57.17	57.48	57.15	57.44	1,972,843	+0.17(+0.29%)
Aug 10, 2007	57.54	57.68	57.21	57.27	2,249,095	-0.13(-0.23%)
Aug 09, 2007	57.72	57.79	57.03	57.41	3,964,057	+0.08(+0.14%)
Aug 08, 2007	57.81	57.81	57.13	57.33	9,726,343	-0.71(-1.22%)
Aug 07, 2007	58.17	58.36	57.83	58.03	3,868,432	-0.05(-0.08%)
Aug 06, 2007	58.35	58.36	58.00	58.08	1,951,500	-0.37(-0.63%)
Aug 03, 2007	58.41	58.46	58.12	58.44	2,371,134	+0.33(+0.56%)
Aug 02, 2007	58.02	58.18	57.88	58.12	3,125,285	+0.15(+0.25%)
Aug 01, 2007	58.06	58.24	57.94	57.97	3,238,449	-0.35(-0.60%)
Jul 31, 2007	57.97	58.38	57.85	58.32	3,708,716	+0.42(+0.72%)
Jul 30, 2007	58.01	58.12	57.82	57.90	2,711,269	-0.17(-0.29%)
Jul 27, 2007	57.92	58.26	57.78	58.07	8,063,219	+0.17(+0.29%)
Jul 26, 2007	57.71	58.19	57.65	57.90	4,309,110	+0.48(+0.83%)
Jul 25, 2007	57.27	57.48	57.22	57.42	1,324,248	+0.11(+0.20%)
Jul 24, 2007	57.23	57.33	57.03	57.31	2,031,422	+0.21(+0.37%)
Jul 23, 2007	57.01	57.20	57.01	57.10	1,169,186	-0.09(-0.16%)
Jul 20, 2007	56.81	57.27	56.77	57.19	2,196,264	+0.51(+0.90%)
Jul 19, 2007	56.49	56.73	56.42	56.68	1,534,549	-0.01(-0.02%)
Jul 18, 2007	56.51	56.91	56.43	56.69	2,760,710	+0.21(+0.38%)
Jul 17, 2007	56.46	56.61	56.22	56.48	1,103,392	-0.12(-0.21%)
Jul 16, 2007	56.23	56.63	56.23	56.60	1,430,859	+0.54(+0.96%)
Jul 13, 2007	56.19	56.25	55.85	56.06	1,091,030	+0.15(+0.27%)
Jul 12, 2007	56.25	56.27	55.80	55.91	2,917,494	-0.19(-0.34%)
Jul 11, 2007	56.52	56.61	56.10	56.10	1,790,528	-0.59(-1.03%)
Jul 10, 2007	56.09	56.69	56.17	56.69	3,393,735	+0.94(+1.69%)
Jul 09, 2007	55.75	55.84	55.68	55.74	1,195,489	+0.20(+0.36%)
Jul 06, 2007	55.62	55.59	55.41	55.54	2,160,890	-0.23(-0.41%)
Jul 05, 2007	56.08	56.17	55.70	55.77	6,898,700	-0.63(-1.12%)
Jul 03, 2007	56.72	56.78	56.36	56.40	2,085,380	-0.35(-0.61%)
Jul 02, 2007	56.67	56.80	56.43	56.75	4,225,936	+0.08(+0.14%)
Jun 29, 2007	56.41	56.75	56.31	56.67	2,949,050	+0.58(+1.03%)
Jun 28, 2007	56.10	56.27	56.01	56.09	5,429,592	-0.01(-0.02%)
Jun 27, 2007	56.40	56.38	56.02	56.10	9,182,303	+0.05(+0.10%)
Jun 26, 2007	56.08	56.10	55.87	56.05	3,288,242	+0.01(+0.02%)
Jun 25, 2007	55.91	56.12	55.86	56.03	1,989,226	+0.31(+0.55%)
Jun 22, 2007	55.31	55.73	55.19	55.73	3,184,715	+0.36(+0.65%)
Jun 21, 2007	55.62	55.69	55.36	55.37	1,278,154	-0.27(-0.48%)
Jun 20, 2007	55.90	55.94	55.62	55.64	4,556,657	-0.45(-0.81%)
Jun 19, 2007	55.77	56.19	55.70	56.09	6,943,879	+0.52(+0.93%)
Jun 18, 2007	55.64	55.66	54.72	55.57	26,610,086	-0.11(-0.20%)
Jun 15, 2007	55.50	55.71	55.36	55.68	8,758,306	+0.38(+0.69%)
Jun 14, 2007	55.32	55.70	55.26	55.30	5,087,068	-0.14(-0.25%)
Jun 13, 2007	55.02	55.73	54.99	55.44	13,153,240	+0.65(+1.19%)
Jun 12, 2007	55.16	55.50	54.69	54.79	13,599,632	-0.81(-1.46%)
Jun 11, 2007	55.55	55.81	55.40	55.60	3,053,540	-0.15(-0.27%)
Jun 08, 2007	55.66	55.97	55.46	55.76	7,977,343	-0.05(-0.08%)
Jun 07, 2007	56.32	56.36	55.71	55.80	7,530,613	-1.02(-1.79%)
Jun 06, 2007	56.82	56.91	56.73	56.82	1,697,120	-0.03(-0.05%)
Jun 05, 2007	57.15	57.18	56.81	56.85	1,721,540	-0.36(-0.63%)
Jun 04, 2007	57.11	57.23	57.00	57.21	1,319,186	+0.26(+0.46%)
Jun 01, 2007	57.14	57.78	56.91	56.95	2,546,540	-0.53(-0.91%)
May 31, 2007	57.59	57.60	57.25	57.47	2,594,034	-0.11(-0.18%)
May 30, 2007	57.70	57.74	57.48	57.58	919,838	+0.12(+0.21%)
May 29, 2007	57.56	57.60	57.11	57.46	1,586,721	-0.01(-0.01%)
May 25, 2007	57.48	57.62	57.44	57.46	1,134,610	-0.13(-0.23%)
May 24, 2007	57.60	57.61	57.19	57.60	2,402,401	+0.05(+0.09%)
May 23, 2007	57.75	57.78	57.42	57.54	1,374,417	-0.17(-0.29%)
May 22, 2007	58.00	58.02	57.67	57.71	1,383,515	-0.30(-0.52%)
May 21, 2007	57.84	58.04	57.77	58.01	1,234,061	+0.17(+0.30%)
May 18, 2007	58.14	58.22	57.80	57.84	1,287,223	-0.39(-0.66%)
May 17, 2007	58.27	58.36	58.16	58.22	596,692	-0.24(-0.41%)
May 16, 2007	58.52	58.55	58.44	58.46	900,960	-0.04(-0.07%)
May 15, 2007	58.68	58.69	58.32	58.50	574,748	-0.02(-0.03%)
May 14, 2007	58.70	58.74	58.52	58.52	473,746	-0.15(-0.26%)
May 11, 2007	59.00	59.02	58.64	58.68	1,861,320	-0.21(-0.35%)
May 10, 2007	58.82	58.94	58.76	58.88	780,738	+0.14(+0.24%)
May 09, 2007	58.98	58.99	58.72	58.74	954,257	-0.23(-0.39%)
May 08, 2007	59.22	59.22	58.98	58.98	733,950	-0.13(-0.23%)
May 07, 2007	59.02	59.11	59.00	59.11	315,893	+0.16(+0.27%)
May 04, 2007	58.90	58.98	58.88	58.95	393,787	+0.24(+0.41%)
May 03, 2007	58.81	58.80	58.56	58.71	642,711	-0.13(-0.23%)
May 02, 2007	58.84	58.87	58.74	58.84	667,185	-0.03(-0.06%)
May 01, 2007	58.94	58.98	58.62	58.88	732,263	-0.17(-0.29%)
Apr 30, 2007	58.77	59.05	58.72	59.05	730,009	+0.61(+1.05%)
Apr 27, 2007	58.56	58.58	58.40	58.44	644,247	-0.01(-0.02%)
Apr 26, 2007	58.84	58.84	58.45	58.45	3,078,609	-0.43(-0.72%)
Apr 25, 2007	58.93	59.08	58.62	58.88	855,209	-0.21(-0.35%)
Apr 24, 2007	58.85	59.09	58.85	59.08	1,324,489	+0.22(+0.37%)
Apr 23, 2007	58.64	58.94	58.58	58.86	629,758	+0.21(+0.36%)
Apr 20, 2007	58.85	58.85	58.59	58.65	998,639	-0.15(-0.26%)
Apr 19, 2007	58.99	59.02	58.68	58.80	1,962,645	-0.10(-0.17%)
Apr 18, 2007	58.80	58.92	58.79	58.90	677,518	+0.29(+0.50%)
Apr 17, 2007	58.48	58.66	58.44	58.61	1,884,947	+0.33(+0.56%)
Apr 16, 2007	58.15	58.33	58.15	58.28	1,252,904	+0.32(+0.55%)
Apr 13, 2007	58.16	58.20	57.89	57.96	838,375	-0.18(-0.31%)
Apr 12, 2007	58.22	58.26	58.07	58.14	744,051	+0.01(+0.02%)
Apr 11, 2007	58.20	58.27	58.07	58.13	715,730	-0.04(-0.07%)
Apr 10, 2007	58.14	58.25	58.09	58.17	1,013,626	+0.17(+0.30%)
Apr 09, 2007	58.07	58.09	57.97	58.00	1,929,707	-0.39(-0.66%)
Apr 05, 2007	58.62	58.63	58.36	58.38	655,911	-0.22(-0.37%)
Apr 04, 2007	58.66	58.78	58.48	58.60	867,062	+0.06(+0.10%)
Apr 03, 2007	58.56	58.66	58.54	58.54	927,353	-0.07(-0.12%)
Apr 02, 2007	58.62	58.70	58.56	58.62	871,020	-0.12(-0.20%)
Mar 30, 2007	58.98	59.16	58.70	58.74	3,028,703	-0.11(-0.19%)
Mar 29, 2007	58.91	59.00	58.76	58.85	1,236,972	-0.08(-0.14%)
Mar 28, 2007	59.15	59.29	58.82	58.93	1,227,676	-0.12(-0.20%)
Mar 27, 2007	58.98	59.09	58.92	59.05	931,561	-0.10(-0.17%)
Mar 26, 2007	58.96	59.39	58.88	59.15	1,147,685	+0.07(+0.12%)
Mar 23, 2007	59.34	59.35	59.07	59.08	2,524,596	-0.17(-0.28%)
Mar 22, 2007	59.53	59.53	59.10	59.24	2,230,844	-0.47(-0.79%)
Mar 21, 2007	59.47	59.94	59.01	59.71	2,274,645	+0.03(+0.04%)
Mar 20, 2007	59.82	59.85	59.67	59.69	1,154,908	+0.03(+0.06%)
Mar 19, 2007	59.60	59.68	59.56	59.65	1,042,934	-0.13(-0.21%)
Mar 16, 2007	59.66	59.83	59.65	59.78	937,574	-0.01(-0.02%)
Mar 15, 2007	59.72	59.85	59.66	59.79	593,536	-0.01(-0.01%)
Mar 14, 2007	59.98	60.24	59.77	59.80	2,552,251	-0.27(-0.45%)
Mar 13, 2007	59.71	60.11	59.87	60.07	832,363	+0.36(+0.60%)
Mar 12, 2007	59.83	59.87	59.67	59.71	893,385	+0.23(+0.39%)
Mar 09, 2007	59.47	59.81	59.34	59.48	2,306,660	-0.63(-1.05%)
Mar 08, 2007	60.07	60.16	59.95	60.11	863,776	-0.05(-0.09%)
Mar 07, 2007	59.93	60.21	59.87	60.17	1,375,850	+0.23(+0.39%)
Mar 06, 2007	59.92	60.12	59.87	59.93	1,258,615	-0.18(-0.30%)
Mar 05, 2007	60.20	60.21	59.92	60.11	2,261,119	+0.10(+0.17%)
Mar 02, 2007	59.85	60.20	59.66	60.01	2,434,566	+0.31(+0.51%)
Mar 01, 2007	60.07	60.17	59.65	59.71	3,643,267	-0.27(-0.45%)
Feb 28, 2007	59.99	60.19	59.81	59.98	2,557,962	-0.27(-0.45%)
Feb 27, 2007	59.71	60.72	59.61	60.25	4,874,543	+0.75(+1.26%)
Feb 26, 2007	59.31	59.51	59.29	59.50	1,147,292	+0.39(+0.66%)
Feb 23, 2007	58.90	59.17	58.88	59.11	1,105,760	+0.42(+0.71%)
Feb 22, 2007	58.82	58.85	58.61	58.69	729,257	-0.32(-0.54%)
Feb 21, 2007	58.90	59.02	58.87	59.01	570,841	-0.09(-0.15%)
Feb 20, 2007	58.88	59.10	58.88	59.09	1,206,160	+0.12(+0.20%)
Feb 16, 2007	58.94	59.03	58.87	58.98	2,219,486	+0.21(+0.35%)
Feb 15, 2007	58.90	58.94	58.77	58.77	1,343,385	+0.17(+0.30%)
Feb 14, 2007	58.23	58.68	58.23	58.60	3,400,546	+0.55(+0.95%)
Feb 13, 2007	58.21	58.21	58.02	58.04	1,969,837	-0.13(-0.22%)
Feb 12, 2007	58.21	58.32	58.10	58.17	702,804	-0.13(-0.23%)
Feb 09, 2007	58.48	58.50	58.25	58.30	1,320,088	-0.33(-0.57%)
Feb 08, 2007	58.54	58.76	58.49	58.64	1,473,244	+0.05(+0.08%)
Feb 07, 2007	58.48	58.63	58.44	58.59	1,256,812	+0.17(+0.30%)
Feb 06, 2007	58.02	58.44	57.99	58.42	1,158,064	+0.32(+0.55%)
Feb 05, 2007	58.15	58.19	57.99	58.10	594,438	+0.08(+0.14%)
Feb 02, 2007	57.94	58.14	57.94	58.02	1,224,497	+0.07(+0.13%)
Feb 01, 2007	58.32	58.39	57.88	57.94	1,482,262	-0.31(-0.53%)
Jan 31, 2007	57.70	58.29	57.68	58.25	3,123,242	+0.49(+0.84%)
Jan 30, 2007	57.81	57.82	57.72	57.76	1,946,540	+0.07(+0.12%)
Jan 29, 2007	57.92	57.95	57.62	57.70	1,526,000	-0.13(-0.22%)
Jan 26, 2007	57.74	57.94	57.62	57.82	2,611,169	-0.05(-0.08%)
Jan 25, 2007	58.18	58.20	57.80	57.87	2,099,696	-0.42(-0.72%)
Jan 24, 2007	58.32	58.35	58.22	58.29	696,943	-0.01(-0.01%)
Jan 23, 2007	58.56	58.58	58.26	58.30	1,648,494	-0.39(-0.66%)
Jan 22, 2007	58.65	58.77	58.63	58.68	649,297	+0.14(+0.24%)
Jan 19, 2007	58.65	58.65	58.46	58.54	1,326,401	-0.16(-0.27%)
Jan 18, 2007	58.51	58.74	58.40	58.70	1,380,208	+0.18(+0.31%)
Jan 17, 2007	58.69	58.73	58.43	58.52	1,088,325	-0.16(-0.27%)
Jan 16, 2007	58.70	58.71	58.57	58.68	1,056,311	+0.11(+0.18%)
Jan 12, 2007	58.65	59.11	58.48	58.58	1,320,088	-0.27(-0.46%)
Jan 11, 2007	59.08	59.08	58.72	58.85	1,957,662	-0.35(-0.58%)
Jan 10, 2007	59.26	59.30	59.13	59.19	780,960	-0.27(-0.45%)
Jan 09, 2007	59.53	59.53	59.36	59.46	723,696	+0.00(+0.00%)
Jan 08, 2007	59.29	59.46	59.25	59.46	622,544	+0.10(+0.17%)
Jan 05, 2007	59.75	59.48	59.05	59.36	1,951,500	-0.25(-0.42%)
Jan 04, 2007	59.36	59.65	59.36	59.61	2,550,447	+0.35(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(NY: )

Historical Prices

Sections

Services