Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp (NY: FBP )

17.73 +0.15 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.922 2.973 2.888 2.964 73,628 +0.03(+1.16%)
Dec 29, 2011 2.998 3.006 2.922 2.930 130,829 -0.02(-0.58%)
Dec 28, 2011 2.973 2.998 2.897 2.947 96,798 +0.02(+0.58%)
Dec 27, 2011 2.930 2.981 2.903 2.930 48,293 -0.04(-1.43%)
Dec 23, 2011 2.930 2.981 2.794 2.973 110,980 +0.00(+0.00%)
Dec 21, 2011 2.981 3.083 2.930 2.973 208,781 -0.05(-1.69%)
Dec 20, 2011 2.828 3.142 2.828 3.023 161,494 +0.15(+5.33%)
Dec 19, 2011 2.692 2.947 2.692 2.871 271,373 +0.00(+0.00%)
Dec 16, 2011 3.108 3.108 2.760 2.871 259,020 -0.22(-7.14%)
Dec 15, 2011 2.760 3.278 2.760 3.091 137,785 -0.17(-5.21%)
Dec 14, 2011 2.726 3.312 2.726 3.261 106,559 -0.05(-1.54%)
Dec 13, 2011 3.355 3.355 3.244 3.312 72,444 -0.04(-1.27%)
Dec 12, 2011 3.278 3.355 3.236 3.355 76,758 +0.02(+0.51%)
Dec 09, 2011 3.261 3.346 3.261 3.338 108,867 +0.07(+2.08%)
Dec 08, 2011 3.321 3.322 3.193 3.270 98,335 -0.10(-3.02%)
Dec 07, 2011 3.338 3.372 3.193 3.372 80,369 -0.03(-0.75%)
Dec 06, 2011 3.125 3.397 3.100 3.397 128,268 +0.27(+8.70%)
Dec 05, 2011 3.159 3.219 3.117 3.125 92,391 -0.03(-0.81%)
Dec 02, 2011 3.015 3.176 3.015 3.151 57,561 +0.14(+4.51%)
Dec 01, 2011 2.964 3.015 2.835 3.015 118,730 +0.04(+1.43%)
Nov 30, 2011 3.091 3.091 2.922 2.973 82,870 +0.00(+0.00%)
Nov 29, 2011 2.913 2.998 2.913 2.973 107,412 -0.04(-1.41%)
Nov 28, 2011 3.015 3.015 2.964 3.015 48,285 +0.09(+3.20%)
Nov 25, 2011 2.922 2.939 2.896 2.922 6,288 -0.02(-0.58%)
Nov 23, 2011 3.040 3.040 2.913 2.939 122,979 -0.05(-1.70%)
Nov 22, 2011 2.981 3.049 2.922 2.989 75,118 -0.02(-0.57%)
Nov 21, 2011 2.973 3.006 2.913 3.006 124,980 +0.03(+1.14%)
Nov 18, 2011 3.057 3.057 2.973 2.973 161,701 -0.01(-0.29%)
Nov 17, 2011 3.006 3.040 2.973 2.981 63,134 +0.00(+0.00%)
Nov 16, 2011 3.083 3.100 2.981 2.981 52,520 -0.18(-5.65%)
Nov 15, 2011 2.981 3.202 2.981 3.159 94,642 +0.14(+4.49%)
Nov 14, 2011 2.998 3.023 2.956 3.023 50,404 +0.01(+0.28%)
Nov 11, 2011 3.006 3.074 2.939 3.015 70,970 +0.03(+0.85%)
Nov 10, 2011 3.091 3.134 2.973 2.989 69,022 -0.08(-2.49%)
Nov 09, 2011 3.210 3.270 3.057 3.066 79,530 -0.20(-6.23%)
Nov 08, 2011 3.304 3.312 3.176 3.270 91,356 -0.03(-1.03%)
Nov 07, 2011 3.270 3.304 3.219 3.304 62,300 +0.03(+1.04%)
Nov 04, 2011 3.270 3.278 3.193 3.270 85,311 -0.07(-2.04%)
Nov 03, 2011 3.083 3.372 3.083 3.338 121,531 +0.26(+8.56%)
Nov 02, 2011 3.185 3.193 3.074 3.074 90,870 -0.12(-3.72%)
Nov 01, 2011 3.142 3.304 3.074 3.193 171,519 +0.17(+5.62%)
Oct 31, 2011 2.726 3.049 2.726 3.023 145,354 +0.18(+6.27%)
Oct 28, 2011 2.862 2.879 2.760 2.845 85,357 -0.04(-1.47%)
Oct 27, 2011 2.650 2.939 2.607 2.888 152,303 +0.33(+12.96%)
Oct 26, 2011 2.539 2.582 2.489 2.556 212,090 +0.03(+1.01%)
Oct 25, 2011 2.667 2.667 2.488 2.531 135,878 +0.03(+1.02%)
Oct 24, 2011 2.488 2.522 2.480 2.505 80,038 +0.05(+2.08%)
Oct 21, 2011 2.573 2.573 2.454 2.454 124,903 -0.10(-3.99%)
Oct 20, 2011 2.489 2.599 2.489 2.556 106,401 +0.04(+1.69%)
Oct 19, 2011 2.573 2.582 2.514 2.514 50,733 -0.07(-2.63%)
Oct 18, 2011 2.565 2.624 2.548 2.582 61,964 +0.02(+0.66%)
Oct 17, 2011 2.531 2.607 2.471 2.565 91,194 +0.01(+0.33%)
Oct 14, 2011 2.497 2.590 2.497 2.556 79,298 +0.11(+4.51%)
Oct 13, 2011 2.548 2.556 2.446 2.446 512,361 -0.15(-5.88%)
Oct 12, 2011 2.505 2.616 2.471 2.599 118,981 +0.13(+5.15%)
Oct 11, 2011 2.548 2.556 2.463 2.471 70,621 -0.08(-3.00%)
Oct 10, 2011 2.370 2.565 2.361 2.548 191,369 +0.24(+10.29%)
Oct 07, 2011 2.319 2.370 2.242 2.310 51,230 -0.06(-2.51%)
Oct 06, 2011 2.302 2.370 2.302 2.370 64,213 +0.11(+4.89%)
Oct 05, 2011 2.344 2.344 2.140 2.259 170,438 -0.06(-2.56%)
Oct 04, 2011 2.123 2.361 2.123 2.319 102,407 +0.14(+6.23%)
Oct 03, 2011 2.353 2.378 2.140 2.183 60,696 -0.20(-8.21%)
Sep 30, 2011 2.483 2.514 2.353 2.378 158,029 -0.09(-3.78%)
Sep 29, 2011 2.913 2.913 2.370 2.471 67,088 +0.13(+5.43%)
Sep 28, 2011 2.437 2.446 2.344 2.344 137,352 -0.08(-3.50%)
Sep 27, 2011 2.522 2.548 2.429 2.429 147,613 -0.06(-2.39%)
Sep 26, 2011 2.505 2.565 2.429 2.488 127,848 +0.00(+0.00%)
Sep 23, 2011 2.454 2.505 2.429 2.488 109,709 -0.01(-0.34%)
Sep 22, 2011 2.429 2.497 2.429 2.497 72,609 +0.07(+2.80%)
Sep 21, 2011 2.556 2.556 2.429 2.429 136,096 -0.14(-5.61%)
Sep 20, 2011 2.531 2.599 2.531 2.573 141,114 +0.03(+1.00%)
Sep 19, 2011 2.573 2.599 2.497 2.548 100,922 -0.06(-2.28%)
Sep 16, 2011 2.565 2.616 2.531 2.607 201,310 +0.06(+2.33%)
Sep 15, 2011 2.616 2.616 2.505 2.548 257,244 +0.01(+0.33%)
Sep 14, 2011 2.548 2.565 2.510 2.539 111,640 +0.02(+0.67%)
Sep 13, 2011 2.573 2.590 2.471 2.522 93,155 -0.08(-2.94%)
Sep 12, 2011 2.590 2.616 2.531 2.599 320,340 +0.01(+0.33%)
Sep 09, 2011 2.573 2.590 2.471 2.590 144,916 -0.04(-1.61%)
Sep 08, 2011 2.769 2.769 2.573 2.633 78,622 -0.10(-3.73%)
Sep 07, 2011 2.718 2.743 2.675 2.735 39,224 +0.08(+3.21%)
Sep 06, 2011 2.429 2.667 2.429 2.650 121,935 +0.19(+7.59%)
Sep 02, 2011 2.658 2.658 2.463 2.463 147,111 -0.23(-8.52%)
Sep 01, 2011 2.871 2.913 2.667 2.692 155,113 -0.18(-6.21%)
Aug 31, 2011 2.854 2.896 2.692 2.871 92,032 -0.03(-0.88%)
Aug 30, 2011 2.777 2.896 2.760 2.896 126,148 +0.08(+2.71%)
Aug 29, 2011 2.624 2.820 2.573 2.820 209,055 +0.22(+8.50%)
Aug 26, 2011 2.531 2.599 2.497 2.599 53,421 +0.03(+1.32%)
Aug 25, 2011 2.658 2.718 2.514 2.565 117,997 -0.03(-0.98%)
Aug 24, 2011 2.429 2.667 2.429 2.590 184,432 +0.12(+4.81%)
Aug 23, 2011 2.386 2.471 2.344 2.471 201,028 +0.10(+4.30%)
Aug 22, 2011 2.395 2.454 2.361 2.370 230,399 -0.02(-0.71%)
Aug 19, 2011 2.641 2.692 2.361 2.386 355,605 -0.31(-11.64%)
Aug 18, 2011 2.905 2.905 2.556 2.701 187,162 -0.18(-6.19%)
Aug 17, 2011 2.939 2.989 2.846 2.879 99,497 -0.06(-2.02%)
Aug 16, 2011 3.083 3.116 2.922 2.939 184,921 -0.14(-4.42%)
Aug 15, 2011 3.083 3.142 3.015 3.074 522,477 +0.02(+0.56%)
Aug 12, 2011 3.100 3.100 2.989 3.057 184,931 +0.00(+0.00%)
Aug 11, 2011 3.023 3.117 3.015 3.057 247,608 +0.06(+1.98%)
Aug 10, 2011 3.287 3.287 2.973 2.998 156,607 -0.37(-10.86%)
Aug 09, 2011 3.236 3.363 3.023 3.363 129,363 +0.35(+11.55%)
Aug 08, 2011 3.236 3.321 3.015 3.015 285,749 -0.39(-11.47%)
Aug 05, 2011 3.609 3.635 3.406 3.406 187,098 -0.21(-5.87%)
Aug 04, 2011 3.592 3.669 3.575 3.618 145,675 +0.01(+0.24%)
Aug 03, 2011 3.609 3.635 3.567 3.609 66,492 +0.00(+0.00%)
Aug 02, 2011 3.516 3.669 3.508 3.609 113,172 +0.07(+1.92%)
Aug 01, 2011 3.796 3.796 3.482 3.541 369,807 -0.20(-5.23%)
Jul 29, 2011 3.694 3.796 3.694 3.737 141,866 +0.01(+0.23%)
Jul 28, 2011 3.873 3.898 3.728 3.728 104,970 -0.01(-0.23%)
Jul 27, 2011 3.609 3.873 3.609 3.737 254,740 +0.05(+1.38%)
Jul 26, 2011 3.796 3.830 3.686 3.686 153,167 -0.14(-3.77%)
Jul 25, 2011 3.907 3.924 3.805 3.830 84,930 -0.11(-2.80%)
Jul 22, 2011 3.873 3.941 3.864 3.941 40,013 +0.07(+1.75%)
Jul 21, 2011 3.839 3.890 3.754 3.873 68,685 +0.04(+1.11%)
Jul 20, 2011 3.847 3.873 3.533 3.830 156,244 -0.01(-0.22%)
Jul 19, 2011 3.915 3.949 3.771 3.839 77,447 -0.07(-1.74%)
Jul 18, 2011 3.431 3.958 3.431 3.907 213,197 +0.21(+5.75%)
Jul 15, 2011 3.728 3.839 3.694 3.694 83,458 -0.03(-0.68%)
Jul 14, 2011 3.805 3.805 3.690 3.720 77,833 -0.07(-1.79%)
Jul 13, 2011 3.669 3.856 3.669 3.788 93,136 +0.09(+2.53%)
Jul 12, 2011 3.856 3.898 3.533 3.694 203,635 -0.05(-1.36%)
Jul 11, 2011 3.771 3.898 3.728 3.745 145,876 -0.14(-3.50%)
Jul 08, 2011 3.822 3.907 3.737 3.881 273,586 +0.04(+1.11%)
Jul 07, 2011 3.941 3.941 3.822 3.839 157,947 +0.01(+0.22%)
Jul 06, 2011 3.559 3.864 3.559 3.830 200,299 +0.23(+6.37%)
Jul 05, 2011 3.575 3.643 3.499 3.601 248,674 -0.03(-0.70%)
Jul 01, 2011 3.728 3.728 3.618 3.626 169,371 -0.03(-0.93%)
Jun 30, 2011 3.779 3.830 3.609 3.660 266,821 -0.06(-1.60%)
Jun 29, 2011 3.745 3.745 3.520 3.720 379,234 +0.02(+0.46%)
Jun 28, 2011 3.270 4.000 3.270 3.703 745,213 +0.63(+20.44%)
Jun 27, 2011 3.168 3.295 3.074 3.074 216,972 -0.16(-4.99%)
Jun 24, 2011 3.346 3.567 3.151 3.236 3,382,439 -0.11(-3.30%)
Jun 23, 2011 3.397 3.542 3.227 3.346 287,925 -0.06(-1.75%)
Jun 22, 2011 3.491 3.491 3.397 3.406 224,462 -0.13(-3.61%)
Jun 21, 2011 3.711 3.762 3.448 3.533 257,357 -0.09(-2.58%)
Jun 20, 2011 3.550 3.626 3.550 3.626 199,102 +0.06(+1.67%)
Jun 17, 2011 3.635 3.694 3.508 3.567 187,250 -0.04(-1.18%)
Jun 16, 2011 3.609 3.720 3.609 3.609 134,829 -0.02(-0.47%)
Jun 15, 2011 3.592 3.669 3.482 3.626 194,262 -0.04(-1.16%)
Jun 14, 2011 3.660 3.737 3.660 3.669 102,189 +0.05(+1.41%)
Jun 13, 2011 3.728 3.728 3.601 3.618 111,880 -0.10(-2.74%)
Jun 10, 2011 3.754 3.830 3.652 3.720 318,066 -0.08(-2.01%)
Jun 09, 2011 3.873 4.034 3.737 3.796 195,169 -0.07(-1.76%)
Jun 08, 2011 4.043 4.119 3.847 3.864 242,083 -0.20(-4.81%)
Jun 07, 2011 4.145 4.204 3.958 4.060 146,203 -0.03(-0.83%)
Jun 06, 2011 4.170 4.280 4.034 4.094 186,361 -0.07(-1.63%)
Jun 03, 2011 4.204 4.297 4.128 4.162 161,117 +0.29(+7.46%)
May 24, 2011 3.796 3.873 3.762 3.873 193,155 +0.07(+1.79%)
May 23, 2011 3.788 3.813 3.745 3.805 58,350 -0.03(-0.66%)
May 20, 2011 3.754 3.856 3.711 3.830 172,691 +0.03(+0.89%)
May 19, 2011 3.847 3.847 3.694 3.796 140,157 -0.01(-0.22%)
May 18, 2011 3.703 3.813 3.694 3.805 139,721 +0.10(+2.75%)
May 17, 2011 3.694 3.745 3.652 3.703 124,303 +0.00(+0.00%)
May 16, 2011 3.762 3.805 3.533 3.703 146,221 -0.10(-2.68%)
May 13, 2011 3.898 3.898 3.728 3.805 214,855 -0.09(-2.40%)
May 12, 2011 3.864 3.898 3.779 3.898 82,050 +0.05(+1.32%)
May 11, 2011 3.873 3.873 3.779 3.847 128,200 -0.04(-1.09%)
May 10, 2011 3.813 3.890 3.779 3.890 120,034 +0.11(+2.92%)
May 09, 2011 4.017 4.017 3.745 3.779 193,746 -0.25(-6.32%)
May 06, 2011 4.128 4.162 3.975 4.034 140,144 -0.01(-0.21%)
May 05, 2011 4.043 4.094 3.890 4.043 176,692 -0.04(-1.04%)
May 04, 2011 4.077 4.145 4.034 4.085 79,463 +0.00(+0.00%)
May 03, 2011 4.034 4.119 4.021 4.085 107,686 +0.03(+0.63%)
May 02, 2011 4.068 4.077 4.051 4.060 178,521 -0.18(-4.21%)
Apr 29, 2011 4.246 4.246 4.024 4.238 183,632 -0.01(-0.20%)
Apr 28, 2011 4.238 4.246 4.153 4.246 71,902 +0.00(+0.00%)
Apr 27, 2011 4.162 4.246 4.026 4.246 110,565 +0.04(+1.01%)
Apr 26, 2011 4.068 4.221 4.068 4.204 95,692 +0.09(+2.27%)
Apr 25, 2011 4.026 4.136 3.966 4.111 133,453 +0.04(+1.04%)
Apr 21, 2011 4.077 4.077 4.003 4.068 87,441 +0.04(+1.05%)
Apr 20, 2011 4.060 4.060 3.958 4.026 174,075 +0.07(+1.72%)
Apr 19, 2011 3.873 3.992 3.779 3.958 145,067 +0.13(+3.33%)
Apr 18, 2011 3.737 3.864 3.737 3.830 119,550 +0.01(+0.22%)
Apr 15, 2011 3.805 3.830 3.720 3.822 161,732 -0.03(-0.88%)
Apr 14, 2011 3.720 3.880 3.669 3.856 193,744 +0.14(+3.89%)
Apr 13, 2011 3.839 3.847 3.711 3.711 135,544 -0.07(-1.80%)
Apr 12, 2011 3.779 3.822 3.711 3.779 151,661 -0.06(-1.55%)
Apr 11, 2011 3.975 4.077 3.788 3.839 223,379 -0.12(-3.00%)
Apr 08, 2011 4.162 4.221 3.949 3.958 192,009 -0.16(-3.92%)
Apr 07, 2011 4.195 4.204 4.099 4.119 108,798 -0.08(-1.82%)
Apr 06, 2011 4.246 4.289 4.178 4.195 128,088 -0.02(-0.40%)
Apr 05, 2011 4.162 4.238 4.077 4.212 140,825 +0.02(+0.40%)
Apr 04, 2011 4.391 4.535 4.026 4.195 377,129 -0.20(-4.45%)
Apr 01, 2011 4.280 4.391 3.958 4.391 347,774 +0.14(+3.40%)
Mar 31, 2011 4.077 4.246 3.890 4.246 245,694 +0.20(+4.82%)
Mar 30, 2011 4.026 4.077 3.907 4.051 184,503 +0.09(+2.36%)
Mar 29, 2011 3.839 4.009 3.822 3.958 123,577 +0.09(+2.42%)
Mar 28, 2011 3.881 3.947 3.805 3.864 119,300 +0.01(+0.22%)
Mar 25, 2011 4.459 4.459 3.839 3.856 225,037 -0.21(-5.22%)
Mar 24, 2011 4.034 4.263 4.009 4.068 186,713 +0.03(+0.84%)
Mar 23, 2011 3.881 4.034 3.805 4.034 176,186 +0.15(+3.94%)
Mar 22, 2011 3.898 3.907 3.772 3.881 155,207 +0.08(+2.01%)
Mar 21, 2011 3.805 3.822 3.745 3.805 190,939 +0.08(+2.28%)
Mar 18, 2011 3.626 3.754 3.609 3.720 368,701 +0.16(+4.53%)
Mar 17, 2011 3.482 3.711 3.440 3.559 375,132 +0.10(+2.95%)
Mar 16, 2011 3.601 3.631 3.448 3.457 175,906 -0.17(-4.68%)
Mar 15, 2011 3.550 3.635 3.525 3.626 241,713 -0.08(-2.29%)
Mar 14, 2011 3.779 3.779 3.694 3.711 139,427 -0.07(-1.80%)
Mar 11, 2011 3.754 3.805 3.737 3.779 140,440 -0.01(-0.22%)
Mar 10, 2011 3.830 3.864 3.737 3.788 204,484 -0.13(-3.25%)
Mar 09, 2011 3.864 4.034 3.737 3.915 247,885 +0.03(+0.66%)
Mar 08, 2011 3.720 3.890 3.711 3.890 147,646 +0.13(+3.39%)
Mar 07, 2011 3.796 3.890 3.686 3.762 276,839 -0.04(-1.12%)
Mar 04, 2011 3.830 3.881 3.669 3.805 199,367 -0.04(-1.10%)
Mar 03, 2011 3.728 3.890 3.728 3.847 206,580 +0.12(+3.19%)
Mar 02, 2011 3.711 3.779 3.652 3.728 168,702 +0.00(+0.00%)
Mar 01, 2011 3.966 3.992 3.652 3.728 335,222 -0.21(-5.39%)
Feb 28, 2011 4.077 4.128 3.881 3.941 236,803 -0.09(-2.32%)
Feb 25, 2011 3.754 4.068 3.711 4.034 431,830 +0.31(+8.45%)
Feb 24, 2011 3.805 3.822 3.567 3.720 420,085 -0.07(-1.79%)
Feb 23, 2011 4.000 4.119 3.788 3.788 370,759 -0.23(-5.71%)
Feb 22, 2011 4.085 4.145 4.017 4.017 225,758 -0.18(-4.25%)
Feb 18, 2011 4.119 4.221 4.085 4.195 327,737 +0.09(+2.28%)
Feb 17, 2011 4.331 4.331 4.085 4.102 444,207 -0.16(-3.78%)
Feb 16, 2011 4.255 4.425 4.255 4.263 227,756 +0.01(+0.20%)
Feb 15, 2011 4.331 4.331 4.255 4.255 336,771 -0.08(-1.76%)
Feb 14, 2011 4.595 4.629 4.289 4.331 465,180 -0.25(-5.38%)
Feb 11, 2011 4.603 4.714 4.505 4.578 276,333 -0.17(-3.58%)
Feb 10, 2011 4.671 4.815 4.603 4.748 239,316 +0.00(+0.00%)
Feb 09, 2011 4.510 4.841 4.382 4.748 571,895 +0.17(+3.71%)
Feb 08, 2011 4.671 4.722 4.502 4.578 370,433 -0.08(-1.82%)
Feb 07, 2011 4.459 4.926 4.450 4.663 481,435 +0.19(+4.17%)
Feb 04, 2011 4.544 4.544 4.323 4.476 296,592 -0.07(-1.50%)
Feb 03, 2011 4.646 4.646 4.391 4.544 214,253 +0.03(+0.56%)
Feb 02, 2011 4.357 4.561 4.229 4.518 543,070 +0.19(+4.31%)
Feb 01, 2011 4.280 4.467 4.246 4.331 442,388 +0.06(+1.39%)
Jan 31, 2011 4.162 4.357 4.111 4.272 343,217 +0.11(+2.65%)
Jan 28, 2011 4.246 4.306 4.085 4.162 564,838 -0.09(-2.20%)
Jan 27, 2011 4.340 4.459 4.229 4.255 486,452 -0.08(-1.76%)
Jan 26, 2011 4.272 4.459 4.212 4.331 457,102 +0.07(+1.59%)
Jan 25, 2011 4.391 4.391 4.187 4.263 526,929 -0.13(-2.90%)
Jan 24, 2011 4.569 4.569 4.340 4.391 657,047 -0.16(-3.54%)
Jan 21, 2011 4.688 4.722 4.510 4.552 607,724 -0.03(-0.74%)
Jan 20, 2011 5.011 5.011 4.510 4.586 1,425,403 -0.54(-10.60%)
Jan 19, 2011 5.563 5.580 5.062 5.130 944,564 -0.65(-11.31%)
Jan 18, 2011 6.030 6.030 5.546 5.784 858,381 -0.25(-4.08%)
Jan 14, 2011 5.903 6.115 5.707 6.030 875,493 +0.13(+2.16%)
Jan 13, 2011 5.393 6.370 5.351 5.903 1,892,505 +0.53(+9.79%)
Jan 12, 2011 4.900 5.410 4.849 5.376 1,118,465 +0.66(+14.05%)
Jan 11, 2011 4.178 4.748 4.128 4.714 880,557 +0.59(+14.43%)
Jan 10, 2011 4.620 4.646 4.094 4.119 1,398,260 -0.48(-10.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.