Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.280 +0.030 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.040 6.290 6.290 6.290 725,700 +0.24(+3.97%)
Dec 30, 2013 6.100 6.230 5.970 6.050 1,025,468 -0.03(-0.49%)
Dec 27, 2013 6.030 6.139 5.900 6.080 373,618 +0.08(+1.33%)
Dec 26, 2013 6.020 6.130 5.960 6.000 313,214 -0.01(-0.17%)
Dec 24, 2013 5.970 6.060 5.920 6.010 178,195 +0.03(+0.50%)
Dec 23, 2013 6.150 6.150 5.920 5.980 424,603 -0.09(-1.48%)
Dec 20, 2013 5.860 6.145 5.773 6.070 1,243,611 +0.25(+4.30%)
Dec 19, 2013 5.860 5.950 5.780 5.820 542,515 -0.06(-1.02%)
Dec 18, 2013 5.810 5.880 5.640 5.880 555,452 +0.09(+1.55%)
Dec 17, 2013 5.910 5.910 5.750 5.790 240,161 -0.14(-2.36%)
Dec 16, 2013 5.920 5.990 5.820 5.930 336,433 +0.06(+1.02%)
Dec 13, 2013 5.860 6.070 5.820 5.870 312,092 +0.03(+0.51%)
Dec 12, 2013 5.860 5.970 5.820 5.840 352,022 -0.01(-0.17%)
Dec 11, 2013 5.940 5.970 5.810 5.850 365,028 -0.09(-1.52%)
Dec 10, 2013 6.160 6.215 5.930 5.940 668,271 -0.25(-4.04%)
Dec 09, 2013 6.070 6.200 6.000 6.190 773,148 +0.14(+2.31%)
Dec 06, 2013 5.770 6.145 5.725 6.050 0 +0.35(+6.14%)
Dec 05, 2013 5.830 5.860 5.670 5.700 0 -0.13(-2.23%)
Dec 04, 2013 5.750 5.920 5.750 5.830 0 +0.07(+1.22%)
Dec 03, 2013 5.980 6.040 5.740 5.760 0 -0.21(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.