Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.10	26.19	25.98	25.99	2,671,584	-0.14(-0.55%)
Dec 29, 2011	26.05	26.19	26.03	26.13	3,089,323	+0.16(+0.63%)
Dec 28, 2011	26.16	26.24	25.94	25.97	3,169,881	-0.23(-0.89%)
Dec 27, 2011	26.12	26.22	26.08	26.20	3,891,554	+0.05(+0.19%)
Dec 23, 2011	26.13	26.20	26.05	26.15	3,201,259	+0.45(+1.76%)
Dec 21, 2011	25.11	25.79	25.11	25.70	7,136,923	+0.57(+2.28%)
Dec 20, 2011	25.01	25.15	24.93	25.13	4,433,786	+0.41(+1.65%)
Dec 19, 2011	25.10	25.13	24.63	24.72	4,411,641	-0.23(-0.93%)
Dec 16, 2011	25.07	25.19	24.82	24.95	7,045,383	-0.05(-0.20%)
Dec 15, 2011	24.56	25.04	24.54	25.00	8,014,799	+0.64(+2.63%)
Dec 14, 2011	24.87	24.91	24.18	24.36	13,229,739	-0.47(-1.88%)
Dec 13, 2011	24.86	25.06	24.74	24.82	4,828,615	+0.09(+0.36%)
Dec 12, 2011	24.93	25.00	24.47	24.74	5,681,929	-0.26(-1.03%)
Dec 09, 2011	24.89	25.13	24.80	24.99	5,482,233	+0.28(+1.12%)
Dec 08, 2011	25.01	25.02	24.66	24.72	4,628,804	-0.28(-1.13%)
Dec 07, 2011	24.99	25.09	24.79	25.00	4,300,126	+0.00(+0.00%)
Dec 06, 2011	24.89	25.13	24.76	25.00	4,831,697	+0.17(+0.68%)
Dec 05, 2011	24.94	25.03	24.70	24.83	4,116,061	+0.14(+0.56%)
Dec 02, 2011	25.04	25.04	24.67	24.69	4,405,497	-0.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.