Indicators

Vaneck Vietnam ETF (NY: VNM )

12.61 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.95	12.95	12.88	12.92	301,544	+0.01(+0.08%)
Dec 28, 2023	12.91	12.94	12.89	12.91	260,395	+0.09(+0.70%)
Dec 27, 2023	12.87	12.89	12.77	12.82	621,759	-0.06(-0.47%)
Dec 26, 2023	12.80	12.95	12.70	12.88	464,646	+0.26(+2.06%)
Dec 22, 2023	12.65	12.68	12.60	12.62	293,511	+0.03(+0.24%)
Dec 21, 2023	12.55	12.63	12.54	12.59	316,736	+0.09(+0.72%)
Dec 20, 2023	12.52	12.61	12.46	12.50	455,345	-0.01(-0.08%)
Dec 19, 2023	12.44	12.51	12.43	12.51	423,851	+0.12(+0.97%)
Dec 18, 2023	12.46	12.50	12.35	12.39	817,561	-0.75(-5.71%)
Dec 15, 2023	13.15	13.17	13.09	13.14	341,171	-0.16(-1.20%)
Dec 14, 2023	13.34	13.36	13.24	13.30	715,843	-0.10(-0.75%)
Dec 13, 2023	13.40	13.43	13.29	13.40	671,325	-0.15(-1.11%)
Dec 12, 2023	13.60	13.61	13.51	13.55	246,124	-0.08(-0.59%)
Dec 11, 2023	13.53	13.64	13.53	13.63	300,435	+0.15(+1.11%)
Dec 08, 2023	13.46	13.52	13.46	13.48	330,290	-0.06(-0.44%)
Dec 07, 2023	13.60	13.65	13.50	13.54	549,643	-0.14(-1.02%)
Dec 06, 2023	13.65	13.73	13.62	13.68	470,782	+0.12(+0.88%)
Dec 05, 2023	13.55	13.60	13.53	13.56	346,140	-0.03(-0.22%)
Dec 04, 2023	13.50	13.61	13.50	13.59	783,446	+0.28(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.