Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.48 +0.36 (+1.51%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.99	21.02	20.84	20.84	413,616	-0.08(-0.40%)
Dec 28, 2018	21.04	21.05	20.92	20.92	646,483	-0.18(-0.84%)
Dec 27, 2018	20.87	21.10	20.85	21.10	638,893	+0.00(+0.00%)
Dec 26, 2018	20.92	21.10	20.86	21.10	656,178	+0.24(+1.15%)
Dec 24, 2018	20.89	20.93	20.85	20.86	193,855	-0.11(-0.53%)
Dec 21, 2018	20.88	21.01	20.88	20.97	989,237	-0.01(-0.04%)
Dec 20, 2018	20.74	20.98	20.74	20.98	1,435,258	+0.10(+0.49%)
Dec 19, 2018	21.06	21.11	20.80	20.88	1,281,192	-0.29(-1.36%)
Dec 18, 2018	21.25	21.28	21.12	21.16	837,847	-0.12(-0.57%)
Dec 17, 2018	21.40	21.40	21.26	21.28	605,880	-0.12(-0.56%)
Dec 14, 2018	21.40	21.44	21.36	21.40	148,223	-0.06(-0.30%)
Dec 13, 2018	21.39	21.49	21.39	21.47	251,257	+0.04(+0.17%)
Dec 12, 2018	21.37	21.45	21.36	21.43	420,128	+0.10(+0.48%)
Dec 11, 2018	21.30	21.38	21.23	21.33	603,686	+0.02(+0.09%)
Dec 10, 2018	21.32	21.39	21.25	21.31	630,987	-0.10(-0.48%)
Dec 07, 2018	21.50	21.57	21.38	21.41	329,458	-0.02(-0.09%)
Dec 06, 2018	21.38	21.45	21.26	21.43	1,308,641	-0.06(-0.30%)
Dec 04, 2018	21.70	21.73	21.34	21.50	1,503,166	-0.39(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.