Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.17 +0.15 (+0.62%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.70	27.11	26.70	27.11	700,571	+0.50(+1.87%)
Dec 28, 2012	26.66	26.73	26.61	26.61	599,133	-0.15(-0.55%)
Dec 27, 2012	26.92	26.94	26.62	26.76	1,041,270	-0.12(-0.45%)
Dec 26, 2012	26.91	26.95	26.86	26.88	402,061	-0.08(-0.31%)
Dec 24, 2012	26.97	26.99	26.95	26.96	155,274	+0.06(+0.24%)
Dec 21, 2012	26.91	26.99	26.88	26.89	1,010,226	-0.32(-1.19%)
Dec 20, 2012	27.13	27.29	27.04	27.22	302,057	+0.02(+0.07%)
Dec 19, 2012	27.19	27.25	27.05	27.20	252,328	-0.11(-0.41%)
Dec 18, 2012	27.08	27.44	27.03	27.31	567,074	+0.28(+1.02%)
Dec 17, 2012	26.65	27.04	26.65	27.03	384,196	+0.39(+1.45%)
Dec 14, 2012	26.73	26.74	26.61	26.65	159,678	-0.18(-0.69%)
Dec 13, 2012	26.92	26.96	26.73	26.83	355,640	-0.03(-0.10%)
Dec 12, 2012	26.58	26.86	26.51	26.86	327,336	+0.32(+1.22%)
Dec 11, 2012	26.52	26.59	26.49	26.54	257,401	+0.18(+0.67%)
Dec 10, 2012	26.37	26.44	26.32	26.36	220,478	-0.10(-0.38%)
Dec 07, 2012	26.45	26.48	26.36	26.46	257,020	+0.23(+0.88%)
Dec 06, 2012	26.16	26.24	26.12	26.23	473,928	-0.05(-0.18%)
Dec 05, 2012	26.27	26.31	26.18	26.28	525,943	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.