Indicators

Scully Royalty Ltd (NY: SRL )

6.542 +0.322 (+5.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.579	7.716	7.440	7.540	7,622	-0.13(-1.66%)
Dec 29, 2022	7.482	7.716	7.482	7.667	3,687	+0.20(+2.62%)
Dec 27, 2022				7.472	96	-0.01(-0.20%)
Dec 23, 2022	7.403	7.824	7.403	7.486	18,401	+0.01(+0.20%)
Dec 22, 2022	7.472	7.472	7.472	7.472	132	-0.09(-1.16%)
Dec 21, 2022	7.482	7.560	7.354	7.560	4,858	+0.00(+0.00%)
Dec 20, 2022	7.560	7.560	7.491	7.560	4,741	+0.07(+0.91%)
Dec 19, 2022	7.544	7.544	7.491	7.491	1,303	+0.00(+0.00%)
Dec 16, 2022	7.491	7.502	7.491	7.491	2,393	+0.04(+0.52%)
Dec 15, 2022	7.658	7.658	7.364	7.452	1,401	+0.10(+1.33%)
Dec 14, 2022	7.501	7.677	7.354	7.354	17,005	-0.39(-5.05%)
Dec 13, 2022	7.667	7.746	7.635	7.746	9,998	+0.17(+2.19%)
Dec 12, 2022	7.570	7.687	7.570	7.579	3,796	+0.00(+0.00%)
Dec 09, 2022	7.609	7.612	7.570	7.579	3,573	+0.11(+1.44%)
Dec 08, 2022	7.452	7.494	7.442	7.472	1,936	-0.02(-0.26%)
Dec 07, 2022	7.491	7.570	7.398	7.491	14,090	-0.09(-1.16%)
Dec 06, 2022	7.667	7.706	7.579	7.579	4,897	+0.04(+0.52%)
Dec 05, 2022	7.394	7.804	7.394	7.540	4,434	-0.03(-0.42%)
Dec 02, 2022	7.462	7.572	7.300	7.572	3,770	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.