Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.84 +0.14 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		491.20	491.20	491.20	0	-3.60(-0.73%)
Dec 28, 2017	499.40	502.40	494.20	494.80	33,212	-4.60(-0.92%)
Dec 27, 2017	498.00	502.80	496.40	499.40	44,099	+1.60(+0.32%)
Dec 26, 2017	515.60	516.80	493.20	497.80	85,974	-24.60(-4.71%)
Dec 22, 2017	528.80	529.40	519.00	522.40	35,946	-2.00(-0.38%)
Dec 21, 2017	533.60	535.20	522.00	524.40	42,193	-2.80(-0.53%)
Dec 20, 2017	533.20	539.20	526.80	527.20	48,285	-10.00(-1.86%)
Dec 19, 2017	539.00	542.38	536.40	537.20	43,360	-7.00(-1.29%)
Dec 18, 2017	539.00	550.40	536.20	544.20	56,375	+0.60(+0.11%)
Dec 15, 2017	541.60	549.60	541.20	543.60	37,034	-2.40(-0.44%)
Dec 14, 2017	566.00	566.60	545.60	546.00	56,105	-10.40(-1.87%)
Dec 13, 2017	543.60	559.00	542.68	556.40	50,418	+11.80(+2.17%)
Dec 12, 2017	527.00	551.00	527.00	544.60	66,840	+14.40(+2.72%)
Dec 11, 2017	537.20	540.05	529.60	530.20	67,596	-10.80(-2.00%)
Dec 08, 2017	538.00	549.40	534.80	541.00	76,027	-15.60(-2.80%)
Dec 07, 2017	562.60	563.40	553.40	556.60	60,734	-13.00(-2.28%)
Dec 06, 2017	550.00	571.34	549.64	569.60	92,906	+31.20(+5.79%)
Dec 05, 2017	543.40	545.00	533.40	538.40	49,403	-4.00(-0.74%)
Dec 04, 2017	536.60	543.60	536.40	542.40	60,848	+16.40(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.