Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.26 +0.07 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.80	33.09	32.74	33.09	45,398	+0.27(+0.83%)
Dec 28, 2012	32.89	33.11	32.79	32.82	178,012	-0.19(-0.59%)
Dec 27, 2012	32.87	33.05	32.69	33.01	32,494	+0.12(+0.37%)
Dec 26, 2012	33.15	33.15	32.82	32.89	24,100	-0.18(-0.54%)
Dec 24, 2012	32.96	33.15	32.83	33.06	23,427	+0.10(+0.29%)
Dec 21, 2012	32.52	33.09	32.52	32.97	138,660	-0.01(-0.04%)
Dec 20, 2012	32.45	32.98	32.45	32.98	61,026	+0.53(+1.64%)
Dec 19, 2012	32.89	32.89	32.45	32.45	51,065	-0.05(-0.15%)
Dec 18, 2012	32.27	32.50	32.27	32.50	65,572	+0.25(+0.78%)
Dec 17, 2012	32.47	32.47	32.07	32.25	47,875	+0.20(+0.63%)
Dec 14, 2012	32.15	32.15	31.96	32.05	23,062	-0.01(-0.04%)
Dec 13, 2012	32.38	32.82	31.96	32.06	27,247	-0.27(-0.84%)
Dec 12, 2012	32.44	32.44	32.20	32.33	40,680	-0.05(-0.15%)
Dec 11, 2012	32.47	32.47	32.30	32.38	81,078	+0.03(+0.10%)
Dec 10, 2012	32.40	32.52	32.29	32.34	122,024	-0.02(-0.06%)
Dec 07, 2012	32.55	32.55	32.28	32.36	64,306	+0.00(+0.00%)
Dec 06, 2012	32.04	32.36	32.04	32.36	17,673	+0.30(+0.93%)
Dec 05, 2012	32.34	32.34	32.00	32.07	37,920	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.